Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.81 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.86 12.19 11.40 12.03 1,051,695 +0.19(+1.60%)
Sep 29, 2021 12.09 12.09 11.75 11.84 282,659 -0.27(-2.23%)
Sep 28, 2021 12.41 12.56 11.99 12.11 315,434 -0.40(-3.20%)
Sep 27, 2021 12.70 12.83 12.44 12.51 622,598 -0.14(-1.11%)
Sep 24, 2021 11.83 12.75 11.83 12.65 347,837 +0.72(+6.04%)
Sep 23, 2021 11.50 12.02 11.50 11.93 241,806 +0.47(+4.10%)
Sep 22, 2021 11.38 11.66 11.27 11.46 277,288 +0.09(+0.79%)
Sep 21, 2021 11.79 11.79 11.35 11.37 475,167 -0.22(-1.90%)
Sep 20, 2021 11.12 11.69 11.08 11.59 535,171 +0.09(+0.78%)
Sep 17, 2021 11.77 11.82 11.46 11.50 514,590 -0.24(-2.04%)
Sep 16, 2021 11.53 11.82 11.47 11.74 165,157 +0.15(+1.29%)
Sep 15, 2021 11.50 11.68 11.48 11.59 212,699 -0.01(-0.09%)
Sep 14, 2021 11.53 11.68 11.44 11.60 494,230 +0.09(+0.78%)
Sep 13, 2021 11.49 11.72 11.23 11.51 760,930 +0.22(+1.95%)
Sep 10, 2021 11.46 11.66 11.24 11.29 499,253 +0.07(+0.62%)
Sep 09, 2021 11.04 11.23 10.91 11.22 869,195 +0.07(+0.63%)
Sep 08, 2021 11.54 11.68 11.10 11.15 269,104 -0.43(-3.71%)
Sep 07, 2021 11.28 11.64 11.28 11.58 259,909 +0.24(+2.12%)
Sep 03, 2021 11.33 11.39 11.12 11.34 289,071 -0.05(-0.44%)
Sep 02, 2021 12.01 12.09 11.38 11.39 279,629 -0.60(-5.00%)
Sep 01, 2021 12.03 12.09 11.70 11.99 1,150,345 +0.00(+0.00%)
Aug 31, 2021 12.37 12.45 11.94 11.99 302,203 -0.28(-2.28%)
Aug 30, 2021 12.34 12.42 12.04 12.27 432,485 -0.08(-0.65%)
Aug 27, 2021 12.11 12.43 12.11 12.35 177,441 +0.27(+2.24%)
Aug 26, 2021 12.16 12.46 11.99 12.08 298,988 -0.17(-1.39%)
Aug 25, 2021 12.03 12.38 12.03 12.25 308,493 +0.33(+2.77%)
Aug 24, 2021 11.64 11.97 11.52 11.92 782,909 +0.40(+3.47%)
Aug 23, 2021 11.26 11.60 11.16 11.52 738,741 +0.22(+1.95%)
Aug 20, 2021 11.05 11.41 10.97 11.30 1,469,771 +0.06(+0.53%)
Aug 19, 2021 12.09 12.70 11.01 11.24 1,948,607 +0.28(+2.55%)
Aug 18, 2021 11.53 11.78 10.88 10.96 1,410,653 -0.59(-5.11%)
Aug 17, 2021 12.44 12.45 11.28 11.55 1,055,298 -0.95(-7.60%)
Aug 16, 2021 12.53 12.59 12.20 12.50 576,714 -0.15(-1.19%)
Aug 13, 2021 13.20 13.20 12.56 12.65 953,554 -0.60(-4.53%)
Aug 12, 2021 12.90 13.51 12.72 13.25 968,193 +0.40(+3.11%)
Aug 11, 2021 12.76 12.90 12.60 12.85 131,077 +0.05(+0.39%)
Aug 10, 2021 12.88 13.03 12.75 12.80 141,580 -0.01(-0.08%)
Aug 09, 2021 12.74 12.89 12.60 12.81 152,295 -0.06(-0.47%)
Aug 06, 2021 12.94 13.19 12.75 12.87 136,369 -0.11(-0.85%)
Aug 05, 2021 12.44 13.05 12.38 12.98 289,807 +0.58(+4.68%)
Aug 04, 2021 12.36 12.54 12.31 12.40 393,017 -0.12(-0.96%)
Aug 03, 2021 12.62 12.63 12.13 12.52 457,718 -0.09(-0.71%)
Aug 02, 2021 12.72 12.94 12.55 12.61 209,397 +0.00(+0.00%)
Jul 30, 2021 12.83 13.12 12.58 12.61 225,095 -0.25(-1.94%)
Jul 29, 2021 12.71 12.90 12.56 12.86 219,101 +0.25(+1.98%)
Jul 28, 2021 12.77 13.05 12.59 12.61 265,754 -0.07(-0.55%)
Jul 27, 2021 13.04 13.04 12.54 12.68 320,137 -0.44(-3.35%)
Jul 26, 2021 12.81 13.13 12.74 13.12 211,807 +0.24(+1.86%)
Jul 23, 2021 13.53 13.53 12.84 12.88 358,137 -0.65(-4.80%)
Jul 22, 2021 13.52 13.61 13.25 13.53 290,375 +0.03(+0.22%)
Jul 21, 2021 12.91 13.56 12.91 13.50 283,171 +0.71(+5.55%)
Jul 20, 2021 12.63 12.96 12.40 12.79 440,842 +0.24(+1.91%)
Jul 19, 2021 12.42 12.72 12.27 12.55 349,547 -0.17(-1.34%)
Jul 16, 2021 12.93 13.06 12.63 12.72 340,517 -0.16(-1.24%)
Jul 15, 2021 12.82 13.00 12.63 12.88 315,351 -0.03(-0.23%)
Jul 14, 2021 13.47 13.50 12.78 12.91 247,510 -0.44(-3.30%)
Jul 13, 2021 12.99 13.47 12.95 13.35 237,282 +0.24(+1.83%)
Jul 12, 2021 12.88 13.11 12.79 13.11 243,780 +0.16(+1.24%)
Jul 09, 2021 12.77 12.98 12.61 12.95 128,308 +0.36(+2.86%)
Jul 08, 2021 12.51 12.83 12.51 12.59 539,479 -0.30(-2.33%)
Jul 07, 2021 13.15 13.49 12.70 12.89 319,660 -0.26(-1.98%)
Jul 06, 2021 13.34 13.34 12.94 13.15 339,741 -0.28(-2.08%)
Jul 02, 2021 13.42 13.56 13.26 13.43 130,522 +0.09(+0.67%)
Jul 01, 2021 13.35 13.53 13.30 13.34 392,032 +0.13(+0.98%)
Jun 30, 2021 13.12 13.30 12.84 13.21 543,545 +0.13(+0.99%)
Jun 29, 2021 13.19 13.35 13.06 13.08 386,201 -0.20(-1.51%)
Jun 28, 2021 13.77 13.77 13.05 13.28 299,680 -0.45(-3.28%)
Jun 25, 2021 13.92 14.13 13.51 13.73 740,692 -0.32(-2.28%)
Jun 24, 2021 13.90 14.33 13.85 14.05 1,548,817 +0.31(+2.26%)
Jun 23, 2021 13.41 13.81 13.41 13.74 427,195 +0.26(+1.93%)
Jun 22, 2021 13.58 13.67 13.38 13.48 219,412 -0.19(-1.39%)
Jun 21, 2021 13.56 13.78 13.39 13.67 437,927 +0.22(+1.64%)
Jun 18, 2021 13.45 13.62 13.15 13.45 777,916 -0.03(-0.22%)
Jun 17, 2021 13.40 13.63 13.34 13.48 319,183 +0.05(+0.37%)
Jun 16, 2021 13.60 13.62 13.34 13.43 346,245 -0.17(-1.25%)
Jun 15, 2021 13.68 13.83 13.42 13.60 281,960 -0.18(-1.31%)
Jun 14, 2021 13.96 14.03 13.55 13.78 232,105 -0.21(-1.50%)
Jun 11, 2021 14.23 14.40 13.94 13.99 633,148 -0.19(-1.34%)
Jun 10, 2021 13.95 14.19 13.85 14.18 336,433 +0.26(+1.87%)
Jun 09, 2021 13.82 14.09 13.44 13.92 152,969 -0.03(-0.22%)
Jun 08, 2021 13.91 14.10 13.74 13.95 222,206 +0.12(+0.87%)
Jun 07, 2021 13.81 14.00 13.75 13.83 277,854 -0.05(-0.36%)
Jun 04, 2021 13.79 14.05 13.63 13.88 231,639 +0.13(+0.95%)
Jun 03, 2021 14.00 14.20 13.59 13.75 543,564 -0.46(-3.24%)
Jun 02, 2021 14.50 14.74 13.98 14.21 691,705 -0.21(-1.46%)
Jun 01, 2021 14.82 15.09 14.39 14.42 1,110,466 -0.20(-1.37%)
May 28, 2021 14.28 14.66 14.21 14.62 336,264 +0.34(+2.38%)
May 27, 2021 14.20 14.30 13.96 14.28 446,019 +0.11(+0.78%)
May 26, 2021 13.49 14.21 13.38 14.17 215,349 +0.81(+6.06%)
May 25, 2021 13.87 14.24 13.06 13.36 1,575,739 -0.49(-3.54%)
May 24, 2021 13.26 13.87 13.14 13.85 266,347 +0.74(+5.64%)
May 21, 2021 12.74 13.19 12.67 13.11 373,163 +0.41(+3.23%)
May 20, 2021 12.85 13.05 12.55 12.70 323,539 +0.15(+1.20%)
May 19, 2021 12.33 12.73 12.05 12.55 390,528 -0.07(-0.55%)
May 18, 2021 12.67 12.93 12.56 12.62 476,236 -0.07(-0.55%)
May 17, 2021 12.92 13.00 12.49 12.69 252,438 -0.34(-2.61%)
May 14, 2021 12.91 13.48 12.60 13.03 313,338 +0.33(+2.60%)
May 13, 2021 12.33 12.77 12.33 12.70 299,444 +0.34(+2.75%)
May 12, 2021 12.73 12.87 12.33 12.36 322,268 -0.65(-5.00%)
May 11, 2021 12.44 13.10 12.36 13.01 316,925 +0.17(+1.32%)
May 10, 2021 13.17 13.27 12.82 12.84 257,437 -0.49(-3.68%)
May 07, 2021 12.84 13.90 12.84 13.33 285,663 +0.56(+4.39%)
May 06, 2021 13.05 13.13 12.48 12.77 327,309 -0.28(-2.15%)
May 05, 2021 12.93 13.16 12.69 13.05 617,804 +0.28(+2.19%)
May 04, 2021 13.22 13.22 12.38 12.77 268,849 -0.59(-4.42%)
May 03, 2021 13.39 13.44 13.20 13.36 255,373 +0.12(+0.91%)
Apr 30, 2021 13.56 13.67 13.21 13.24 241,800 -0.55(-3.99%)
Apr 29, 2021 14.23 14.23 13.63 13.79 232,655 -0.21(-1.50%)
Apr 28, 2021 13.90 14.09 13.56 14.00 162,556 -0.01(-0.07%)
Apr 27, 2021 13.92 14.31 13.92 14.01 333,321 +0.20(+1.45%)
Apr 26, 2021 13.68 14.07 13.68 13.81 155,561 +0.16(+1.17%)
Apr 23, 2021 13.64 13.85 13.50 13.65 283,100 +0.11(+0.81%)
Apr 22, 2021 13.33 13.70 13.16 13.54 256,517 +0.27(+2.03%)
Apr 21, 2021 12.60 13.31 12.45 13.27 594,534 +0.66(+5.23%)
Apr 20, 2021 12.69 12.69 12.03 12.61 1,298,149 -0.09(-0.71%)
Apr 19, 2021 12.79 13.01 12.51 12.70 517,307 -0.29(-2.23%)
Apr 16, 2021 12.80 13.07 12.49 12.99 644,500 +0.29(+2.28%)
Apr 15, 2021 13.07 13.15 12.47 12.70 537,335 -0.29(-2.23%)
Apr 14, 2021 13.30 13.38 12.83 12.99 459,051 -0.20(-1.52%)
Apr 13, 2021 13.20 13.26 12.82 13.19 452,897 +0.06(+0.46%)
Apr 12, 2021 13.83 13.85 12.80 13.13 592,604 -0.75(-5.40%)
Apr 09, 2021 13.58 13.97 13.35 13.88 324,800 +0.17(+1.24%)
Apr 08, 2021 13.57 13.78 13.09 13.71 1,073,093 +0.37(+2.77%)
Apr 07, 2021 14.10 14.21 13.34 13.34 281,896 -0.68(-4.85%)
Apr 06, 2021 14.00 14.22 13.90 14.02 505,356 -0.06(-0.43%)
Apr 05, 2021 14.49 14.65 14.03 14.08 564,296 -0.17(-1.19%)
Apr 01, 2021 13.95 14.42 13.95 14.25 635,300 +0.62(+4.55%)
Mar 31, 2021 13.45 13.88 13.28 13.63 462,543 +0.34(+2.56%)
Mar 30, 2021 13.24 13.70 13.12 13.29 356,453 -0.07(-0.52%)
Mar 29, 2021 13.29 13.62 13.11 13.36 996,116 -0.03(-0.22%)
Mar 26, 2021 13.81 14.20 12.85 13.39 363,800 -0.29(-2.12%)
Mar 25, 2021 13.20 13.97 12.85 13.68 740,284 +0.24(+1.79%)
Mar 24, 2021 14.44 14.45 13.35 13.44 1,024,280 -0.87(-6.08%)
Mar 23, 2021 14.95 15.01 14.21 14.31 647,378 -0.80(-5.29%)
Mar 22, 2021 16.69 16.69 14.92 15.11 371,740 -1.63(-9.74%)
Mar 19, 2021 16.64 16.84 16.23 16.74 518,700 +0.10(+0.60%)
Mar 18, 2021 17.28 17.50 16.54 16.64 643,074 -0.92(-5.24%)
Mar 17, 2021 16.59 17.66 16.46 17.56 735,299 +0.61(+3.60%)
Mar 16, 2021 16.40 17.48 16.16 16.95 1,460,371 +1.41(+9.07%)
Mar 15, 2021 15.22 15.65 14.85 15.54 658,500 +0.25(+1.64%)
Mar 12, 2021 14.81 15.55 14.50 15.29 617,900 +0.55(+3.73%)
Mar 11, 2021 13.62 14.94 13.28 14.74 1,445,480 +1.95(+15.25%)
Mar 10, 2021 12.55 12.89 12.36 12.79 439,498 +0.22(+1.75%)
Mar 09, 2021 12.24 12.61 11.96 12.57 585,050 +0.44(+3.63%)
Mar 08, 2021 12.90 12.94 12.06 12.13 302,526 -0.76(-5.90%)
Mar 05, 2021 12.74 13.06 11.83 12.89 472,400 +0.49(+3.95%)
Mar 04, 2021 12.78 12.78 12.06 12.40 625,175 -0.28(-2.21%)
Mar 03, 2021 13.01 13.13 12.48 12.68 447,128 -0.46(-3.50%)
Mar 02, 2021 12.95 13.51 12.89 13.14 342,296 +0.11(+0.84%)
Mar 01, 2021 12.14 13.41 12.14 13.03 769,224 +1.13(+9.50%)
Feb 26, 2021 12.25 12.25 11.39 11.90 433,100 -0.28(-2.30%)
Feb 25, 2021 13.61 14.00 11.78 12.18 534,131 -1.55(-11.29%)
Feb 24, 2021 13.72 14.04 13.52 13.73 413,723 -0.12(-0.87%)
Feb 23, 2021 14.00 14.01 12.73 13.85 652,230 +0.03(+0.22%)
Feb 22, 2021 13.80 13.82 13.03 13.82 486,531 +0.03(+0.22%)
Feb 19, 2021 13.75 14.19 13.66 13.79 976,300 +0.04(+0.29%)
Feb 18, 2021 13.40 14.00 13.30 13.75 498,836 +0.22(+1.63%)
Feb 17, 2021 12.83 13.76 12.65 13.53 539,110 +0.71(+5.54%)
Feb 16, 2021 12.22 12.98 12.21 12.82 408,658 +0.69(+5.69%)
Feb 12, 2021 12.34 12.34 11.94 12.13 149,100 -0.14(-1.14%)
Feb 11, 2021 12.13 12.38 12.03 12.27 177,503 +0.20(+1.66%)
Feb 10, 2021 12.09 12.28 11.84 12.07 190,574 +0.05(+0.42%)
Feb 09, 2021 11.87 12.17 11.87 12.02 263,124 +0.16(+1.35%)
Feb 08, 2021 11.40 12.05 11.36 11.86 218,510 +0.50(+4.40%)
Feb 05, 2021 11.11 11.44 11.00 11.36 250,100 +0.38(+3.46%)
Feb 04, 2021 11.26 11.26 10.90 10.98 172,963 -0.29(-2.57%)
Feb 03, 2021 11.39 11.53 11.21 11.27 212,851 +0.03(+0.27%)
Feb 02, 2021 11.34 11.49 11.05 11.24 332,261 +0.14(+1.26%)
Feb 01, 2021 10.28 11.12 10.27 11.10 380,634 +0.96(+9.47%)
Jan 29, 2021 10.38 10.46 10.02 10.14 521,200 -0.32(-3.06%)
Jan 28, 2021 10.76 10.88 10.44 10.46 216,069 -0.10(-0.95%)
Jan 27, 2021 10.84 10.96 10.35 10.56 371,422 -0.38(-3.47%)
Jan 26, 2021 11.04 11.23 10.77 10.94 239,935 +0.05(+0.46%)
Jan 25, 2021 10.95 11.06 10.38 10.89 314,742 -0.09(-0.82%)
Jan 22, 2021 11.20 11.39 10.95 10.98 261,900 -0.42(-3.68%)
Jan 21, 2021 11.48 11.56 11.29 11.40 149,337 -0.04(-0.35%)
Jan 20, 2021 11.67 11.71 11.31 11.44 147,250 -0.07(-0.61%)
Jan 19, 2021 11.50 11.75 11.37 11.51 152,835 +0.06(+0.52%)
Jan 15, 2021 12.03 12.05 11.38 11.45 182,700 -0.73(-5.99%)
Jan 14, 2021 11.73 12.28 11.72 12.18 110,273 +0.42(+3.57%)
Jan 13, 2021 11.49 12.04 11.08 11.76 198,662 -0.59(-4.78%)
Jan 12, 2021 12.40 12.62 12.30 12.35 220,174 +0.01(+0.08%)
Jan 11, 2021 12.11 12.60 12.02 12.34 279,866 +0.25(+2.07%)
Jan 08, 2021 11.92 12.25 11.77 12.09 215,600 +0.29(+2.46%)
Jan 07, 2021 12.04 12.32 11.71 11.80 206,493 -0.24(-1.99%)
Jan 06, 2021 12.96 13.00 12.02 12.04 384,178 -0.89(-6.88%)
Jan 05, 2021 12.66 13.16 12.66 12.93 211,628 +0.14(+1.09%)
Jan 04, 2021 12.83 13.04 12.50 12.79 339,461 -0.02(-0.16%)
Dec 31, 2020 12.81 12.81 12.81 112,994 +0.28(+2.23%)
Dec 30, 2020 12.38 12.77 12.36 12.53 112,994 +0.21(+1.70%)
Dec 29, 2020 12.16 12.43 11.98 12.32 226,159 +0.20(+1.65%)
Dec 28, 2020 12.18 12.37 12.01 12.12 139,389 +0.05(+0.41%)
Dec 24, 2020 12.01 12.17 11.87 12.07 82,600 -0.07(-0.58%)
Dec 23, 2020 11.94 12.51 11.83 12.14 439,628 +0.29(+2.45%)
Dec 22, 2020 12.10 12.23 11.82 11.85 208,747 -0.19(-1.58%)
Dec 21, 2020 12.09 12.13 11.47 12.04 372,599 -0.34(-2.75%)
Dec 18, 2020 12.89 12.99 12.25 12.38 544,000 -0.61(-4.70%)
Dec 17, 2020 13.00 13.29 12.73 12.99 366,764 +0.00(+0.00%)
Dec 16, 2020 13.19 13.27 12.68 12.99 294,368 -0.18(-1.37%)
Dec 15, 2020 13.17 13.28 12.82 13.17 463,725 +0.16(+1.23%)
Dec 14, 2020 12.92 13.33 12.78 13.01 654,656 +0.22(+1.72%)
Dec 11, 2020 12.71 13.23 12.54 12.79 692,800 -0.18(-1.39%)
Dec 10, 2020 11.86 12.99 11.86 12.97 421,608 +1.06(+8.90%)
Dec 09, 2020 11.84 12.15 11.52 11.91 219,747 +0.02(+0.17%)
Dec 08, 2020 12.07 12.44 11.83 11.89 653,955 -0.29(-2.38%)
Dec 07, 2020 12.17 12.49 12.00 12.18 385,543 +0.00(+0.00%)
Dec 04, 2020 11.84 12.46 11.64 12.18 227,700 +0.30(+2.53%)
Dec 03, 2020 11.67 12.37 11.67 11.88 499,419 +0.22(+1.89%)
Dec 02, 2020 11.25 11.68 11.04 11.66 241,657 +0.29(+2.55%)
Dec 01, 2020 11.18 11.53 10.82 11.37 432,960 +0.33(+2.99%)
Nov 30, 2020 11.10 11.45 10.83 11.04 302,753 -0.18(-1.60%)
Nov 27, 2020 11.10 11.44 11.10 11.22 117,200 +0.06(+0.54%)
Nov 25, 2020 11.16 11.37 10.95 11.16 359,800 -0.06(-0.53%)
Nov 24, 2020 10.84 11.35 10.84 11.22 562,215 +0.48(+4.47%)
Nov 23, 2020 10.90 10.94 10.55 10.74 298,228 +0.03(+0.28%)
Nov 20, 2020 10.78 10.91 10.41 10.71 247,700 -0.09(-0.83%)
Nov 19, 2020 10.75 11.03 10.57 10.80 389,470 +0.04(+0.37%)
Nov 18, 2020 10.49 10.95 10.46 10.76 441,564 +0.36(+3.46%)
Nov 17, 2020 10.08 10.59 9.770 10.40 483,219 +0.16(+1.56%)
Nov 16, 2020 9.590 10.29 9.570 10.24 541,273 +1.08(+11.79%)
Nov 13, 2020 8.810 9.210 8.800 9.160 320,000 +0.43(+4.93%)
Nov 12, 2020 9.570 9.570 8.640 8.730 608,624 -0.91(-9.44%)
Nov 11, 2020 9.470 9.780 9.400 9.640 365,355 +0.18(+1.90%)
Nov 10, 2020 9.400 9.590 9.203 9.460 536,240 +0.11(+1.18%)
Nov 09, 2020 9.060 9.870 8.900 9.350 1,082,633 +1.24(+15.29%)
Nov 06, 2020 7.820 8.150 7.820 8.110 174,400 +0.22(+2.79%)
Nov 05, 2020 7.270 7.955 7.260 7.890 695,868 +0.74(+10.35%)
Nov 04, 2020 7.110 7.245 7.000 7.150 203,058 +0.06(+0.85%)
Nov 03, 2020 6.910 7.110 6.850 7.090 466,590 +0.23(+3.35%)
Nov 02, 2020 6.800 7.040 6.605 6.860 316,031 +0.06(+0.88%)
Oct 30, 2020 6.740 6.870 6.690 6.800 505,600 -0.03(-0.44%)
Oct 29, 2020 6.790 6.860 6.660 6.830 297,389 +0.02(+0.29%)
Oct 28, 2020 6.890 7.130 6.740 6.810 463,493 -0.25(-3.54%)
Oct 27, 2020 7.350 7.390 7.020 7.060 324,295 -0.23(-3.16%)
Oct 26, 2020 7.190 7.370 7.180 7.290 292,684 -0.04(-0.55%)
Oct 23, 2020 7.070 7.440 6.990 7.330 582,200 +0.32(+4.56%)
Oct 22, 2020 6.960 7.050 6.945 7.010 344,281 +0.07(+1.01%)
Oct 21, 2020 6.950 7.030 6.820 6.940 130,012 -0.05(-0.72%)
Oct 20, 2020 6.890 7.150 6.850 6.990 330,478 +0.12(+1.75%)
Oct 19, 2020 6.890 7.090 6.870 6.870 349,411 +0.03(+0.44%)
Oct 16, 2020 6.740 6.980 6.720 6.840 176,500 +0.15(+2.24%)
Oct 15, 2020 6.650 6.830 6.620 6.690 247,592 -0.05(-0.74%)
Oct 14, 2020 6.630 6.810 6.550 6.740 394,852 +0.05(+0.75%)
Oct 13, 2020 7.000 7.090 6.660 6.690 291,293 -0.31(-4.43%)
Oct 12, 2020 6.890 7.145 6.840 7.000 987,660 +0.16(+2.34%)
Oct 09, 2020 7.000 7.000 6.810 6.840 669,000 -0.11(-1.58%)
Oct 08, 2020 7.100 7.205 6.890 6.950 588,941 -0.06(-0.86%)
Oct 07, 2020 7.060 7.140 6.970 7.010 322,285 -0.02(-0.28%)
Oct 06, 2020 6.720 7.370 6.690 7.030 1,070,523 +0.31(+4.61%)
Oct 05, 2020 6.920 7.050 6.630 6.720 454,457 -0.15(-2.18%)
Oct 02, 2020 6.610 7.010 6.510 6.870 243,500 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.