Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2021 230.94 230.94 230.94 0 +2.15(+0.94%)
May 07, 2021 228.13 229.70 226.37 228.79 1,957,122 +0.13(+0.06%)
May 06, 2021 227.25 228.82 225.45 228.66 2,053,079 +2.47(+1.09%)
May 05, 2021 226.47 227.27 224.56 226.19 2,714,979 +0.76(+0.34%)
May 04, 2021 222.14 225.60 220.75 225.43 2,826,033 +2.23(+1.00%)
May 03, 2021 224.24 224.78 222.26 223.20 2,218,664 +0.16(+0.07%)
Apr 30, 2021 223.02 223.58 221.04 223.04 2,216,900 -0.86(-0.38%)
Apr 29, 2021 223.71 224.16 221.68 223.90 1,789,810 +1.03(+0.46%)
Apr 28, 2021 222.74 224.14 222.50 222.87 2,167,997 -0.06(-0.03%)
Apr 27, 2021 222.02 223.75 221.11 222.93 2,785,977 +1.41(+0.64%)
Apr 26, 2021 225.59 225.74 221.26 221.52 3,607,266 -2.98(-1.33%)
Apr 23, 2021 225.20 226.95 222.22 224.50 5,312,700 -4.76(-2.08%)
Apr 22, 2021 229.87 232.03 228.80 229.26 2,515,299 -1.24(-0.54%)
Apr 21, 2021 227.13 230.67 226.93 230.50 1,722,500 +3.17(+1.39%)
Apr 20, 2021 230.00 230.19 225.78 227.33 2,050,619 -3.64(-1.58%)
Apr 19, 2021 231.71 232.10 230.50 230.97 2,903,969 -1.14(-0.49%)
Apr 16, 2021 231.68 232.35 230.05 232.11 4,098,200 +2.27(+0.99%)
Apr 15, 2021 230.23 230.71 228.57 229.84 2,009,412 +0.46(+0.20%)
Apr 14, 2021 228.00 230.99 228.00 229.38 2,186,534 +0.38(+0.17%)
Apr 13, 2021 229.21 229.95 227.60 229.00 2,750,155 +0.40(+0.17%)
Apr 12, 2021 225.64 229.23 225.56 228.60 2,657,818 +1.62(+0.71%)
Apr 09, 2021 227.50 227.63 223.31 226.98 3,861,900 +7.12(+3.24%)
Apr 08, 2021 218.18 219.96 216.64 219.86 2,071,710 +1.36(+0.62%)
Apr 07, 2021 218.22 219.88 217.28 218.50 1,717,195 -0.69(-0.31%)
Apr 06, 2021 219.57 221.05 218.51 219.19 1,795,793 -0.08(-0.04%)
Apr 05, 2021 218.71 220.11 218.37 219.27 2,258,835 +2.47(+1.14%)
Apr 01, 2021 217.96 217.97 215.49 216.80 2,109,700 -0.27(-0.12%)
Mar 31, 2021 218.19 219.17 216.75 217.07 2,450,021 -1.02(-0.47%)
Mar 30, 2021 219.00 219.31 217.05 218.09 2,448,198 -0.79(-0.36%)
Mar 29, 2021 217.65 219.67 217.14 218.88 3,063,882 +0.35(+0.16%)
Mar 26, 2021 215.12 218.69 214.13 218.53 2,540,000 +4.65(+2.17%)
Mar 25, 2021 212.21 214.05 208.25 213.88 2,217,605 +1.66(+0.78%)
Mar 24, 2021 209.96 215.05 209.89 212.22 2,562,132 +3.63(+1.74%)
Mar 23, 2021 210.42 212.35 207.87 208.59 1,913,366 -3.54(-1.67%)
Mar 22, 2021 211.11 212.68 209.53 212.13 3,306,557 -0.78(-0.37%)
Mar 19, 2021 215.37 215.59 212.17 212.91 10,110,700 -2.11(-0.98%)
Mar 18, 2021 213.50 219.00 213.18 215.02 4,293,890 +1.99(+0.93%)
Mar 17, 2021 213.50 214.43 211.94 213.03 2,730,195 +1.22(+0.58%)
Mar 16, 2021 216.36 216.47 211.41 211.81 2,577,658 -4.39(-2.03%)
Mar 15, 2021 213.71 217.00 212.70 216.20 2,561,201 +1.82(+0.85%)
Mar 12, 2021 213.29 215.39 213.20 214.38 1,839,200 +1.88(+0.88%)
Mar 11, 2021 211.79 214.76 211.20 212.50 2,959,139 -0.41(-0.19%)
Mar 10, 2021 208.24 213.27 207.65 212.91 4,331,605 +5.30(+2.55%)
Mar 09, 2021 208.99 209.94 206.49 207.61 2,643,310 -0.09(-0.04%)
Mar 08, 2021 207.54 212.45 207.19 207.70 3,215,891 +1.12(+0.54%)
Mar 05, 2021 204.53 207.46 201.78 206.58 2,857,900 +3.64(+1.79%)
Mar 04, 2021 207.35 208.04 200.51 202.94 2,797,686 -4.07(-1.97%)
Mar 03, 2021 206.12 209.45 206.12 207.01 2,705,944 +0.43(+0.21%)
Mar 02, 2021 206.77 207.99 205.18 206.58 2,500,190 +0.36(+0.17%)
Mar 01, 2021 204.33 208.15 203.69 206.22 2,535,951 +3.87(+1.91%)
Feb 26, 2021 205.63 205.80 202.07 202.35 3,665,900 -2.44(-1.19%)
Feb 25, 2021 209.95 210.46 204.26 204.79 2,732,675 -6.24(-2.96%)
Feb 24, 2021 204.89 212.14 203.50 211.03 3,340,607 +5.99(+2.92%)
Feb 23, 2021 205.01 205.84 202.97 205.04 2,459,282 +1.42(+0.70%)
Feb 22, 2021 203.04 204.30 202.42 203.62 2,205,315 +0.06(+0.03%)
Feb 19, 2021 204.12 206.83 203.32 203.56 2,434,500 +0.04(+0.02%)
Feb 18, 2021 201.01 204.82 200.65 203.52 1,764,883 +1.62(+0.80%)
Feb 17, 2021 201.36 202.19 199.86 201.90 2,941,162 -1.54(-0.76%)
Feb 16, 2021 204.86 205.57 201.88 203.44 2,283,390 -0.13(-0.06%)
Feb 12, 2021 202.37 203.79 201.65 203.57 1,990,300 +1.39(+0.69%)
Feb 11, 2021 202.18 203.10 200.88 202.18 1,708,407 +0.02(+0.01%)
Feb 10, 2021 203.00 203.35 201.18 202.16 1,893,750 +0.14(+0.07%)
Feb 09, 2021 203.35 203.80 201.08 202.02 1,794,037 -1.84(-0.90%)
Feb 08, 2021 203.82 204.90 202.56 203.86 2,075,697 +0.94(+0.46%)
Feb 05, 2021 202.29 203.87 201.28 202.92 1,868,200 +2.33(+1.16%)
Feb 04, 2021 199.83 201.46 198.83 200.59 2,271,781 +1.45(+0.73%)
Feb 03, 2021 199.36 199.90 197.41 199.14 1,910,106 -0.98(-0.49%)
Feb 02, 2021 197.83 200.87 197.51 200.12 2,767,838 +4.56(+2.33%)
Feb 01, 2021 197.55 197.76 195.28 195.56 2,888,955 +0.19(+0.10%)
Jan 29, 2021 197.59 200.94 194.55 195.37 4,635,400 -7.47(-3.68%)
Jan 28, 2021 200.62 205.35 199.63 202.84 3,730,625 +3.46(+1.74%)
Jan 27, 2021 198.11 200.76 196.53 199.38 4,107,624 -1.68(-0.84%)
Jan 26, 2021 203.84 204.77 200.98 201.06 2,200,463 -0.81(-0.40%)
Jan 25, 2021 201.34 202.56 200.10 201.87 4,737,298 -0.38(-0.19%)
Jan 22, 2021 204.26 204.46 201.39 202.25 3,502,900 -2.98(-1.45%)
Jan 21, 2021 206.86 207.81 205.10 205.23 2,705,116 -2.85(-1.37%)
Jan 20, 2021 207.92 208.67 206.67 208.08 2,452,432 +1.32(+0.64%)
Jan 19, 2021 208.24 208.76 206.45 206.76 2,656,326 +0.79(+0.38%)
Jan 15, 2021 207.53 207.86 205.20 205.97 3,887,500 -2.64(-1.27%)
Jan 14, 2021 208.04 209.78 207.18 208.61 3,659,720 +1.59(+0.77%)
Jan 13, 2021 208.28 208.62 206.40 207.02 2,145,053 -1.86(-0.89%)
Jan 12, 2021 207.86 209.48 205.26 208.88 2,498,782 +0.52(+0.25%)
Jan 11, 2021 208.11 209.62 207.83 208.36 2,938,910 -1.67(-0.80%)
Jan 08, 2021 212.80 213.41 207.67 210.03 3,278,900 -2.58(-1.21%)
Jan 07, 2021 212.89 214.01 210.80 212.61 2,057,282 +0.35(+0.16%)
Jan 06, 2021 209.45 213.98 209.23 212.26 2,747,858 +3.80(+1.82%)
Jan 05, 2021 206.98 210.19 206.98 208.46 2,172,057 +0.51(+0.25%)
Jan 04, 2021 212.84 213.01 206.36 207.95 2,328,932 -4.75(-2.23%)
Dec 31, 2020 212.70 212.70 212.70 1,602,149 +1.75(+0.83%)
Dec 30, 2020 210.00 211.59 209.56 210.95 1,602,149 +1.82(+0.87%)
Dec 29, 2020 211.40 211.40 207.88 209.13 1,527,643 -0.81(-0.39%)
Dec 28, 2020 211.00 211.23 209.38 209.94 1,714,535 +0.41(+0.20%)
Dec 24, 2020 210.53 210.70 208.60 209.53 754,900 -0.46(-0.22%)
Dec 23, 2020 209.61 212.14 209.24 209.99 2,046,719 +2.05(+0.99%)
Dec 22, 2020 210.57 211.21 207.85 207.94 2,019,601 -2.72(-1.29%)
Dec 21, 2020 205.63 211.16 204.85 210.66 2,467,099 +0.62(+0.30%)
Dec 18, 2020 212.29 212.51 208.62 210.04 6,686,100 -1.90(-0.90%)
Dec 17, 2020 210.95 211.94 210.00 211.94 2,148,339 +1.63(+0.78%)
Dec 16, 2020 213.39 214.33 209.23 210.31 2,929,341 -3.86(-1.80%)
Dec 15, 2020 214.00 214.90 211.88 214.17 2,502,464 +2.32(+1.10%)
Dec 14, 2020 216.00 216.70 211.70 211.85 3,345,270 -2.78(-1.30%)
Dec 11, 2020 209.55 215.26 209.55 214.63 3,119,500 +2.66(+1.25%)
Dec 10, 2020 210.25 212.80 210.22 211.97 2,987,222 -0.27(-0.13%)
Dec 09, 2020 212.84 213.82 210.71 212.24 2,946,449 +0.17(+0.08%)
Dec 08, 2020 210.32 213.06 209.90 212.07 2,301,863 +0.97(+0.46%)
Dec 07, 2020 211.51 211.79 209.35 211.10 2,595,081 -1.58(-0.74%)
Dec 04, 2020 209.39 212.89 209.39 212.68 3,198,800 +4.46(+2.14%)
Dec 03, 2020 206.85 209.44 206.41 208.22 2,779,409 +0.22(+0.11%)
Dec 02, 2020 205.99 209.04 205.97 208.00 2,459,862 +1.80(+0.87%)
Dec 01, 2020 207.09 209.83 205.93 206.20 3,795,453 +2.28(+1.12%)
Nov 30, 2020 207.17 208.25 203.92 203.92 6,465,145 -5.49(-2.62%)
Nov 27, 2020 207.67 209.42 207.60 209.41 1,434,100 +1.73(+0.83%)
Nov 25, 2020 208.00 208.64 206.55 207.68 2,434,500 -0.21(-0.10%)
Nov 24, 2020 208.30 208.79 206.74 207.89 4,053,635 +3.31(+1.62%)
Nov 23, 2020 203.65 205.30 203.42 204.58 2,806,424 +2.58(+1.28%)
Nov 20, 2020 201.77 203.33 200.50 202.00 2,359,000 -0.72(-0.36%)
Nov 19, 2020 201.28 203.09 199.89 202.72 3,262,117 +1.61(+0.80%)
Nov 18, 2020 204.50 204.97 200.96 201.11 4,422,279 -4.22(-2.06%)
Nov 17, 2020 206.91 206.91 203.36 205.33 3,446,812 -3.26(-1.56%)
Nov 16, 2020 205.99 209.61 203.40 208.59 4,897,437 +7.05(+3.50%)
Nov 13, 2020 198.84 201.90 198.84 201.54 2,355,300 +4.30(+2.18%)
Nov 12, 2020 197.55 199.30 195.68 197.24 2,660,244 -2.05(-1.03%)
Nov 11, 2020 202.30 202.95 198.34 199.29 3,236,587 -2.69(-1.33%)
Nov 10, 2020 198.78 203.02 198.13 201.98 5,880,907 +4.99(+2.53%)
Nov 09, 2020 204.90 210.00 193.42 196.99 7,733,058 +12.72(+6.90%)
Nov 06, 2020 183.53 186.00 182.88 184.27 3,080,400 +0.99(+0.54%)
Nov 05, 2020 180.39 184.38 180.22 183.28 4,584,179 +4.37(+2.44%)
Nov 04, 2020 176.43 182.43 173.28 178.91 4,317,530 -0.30(-0.17%)
Nov 03, 2020 175.52 180.39 174.25 179.21 3,716,966 +5.60(+3.23%)
Nov 02, 2020 169.20 174.50 168.11 173.61 4,197,034 +8.66(+5.25%)
Oct 30, 2020 161.54 165.76 161.05 164.95 4,390,000 +0.35(+0.21%)
Oct 29, 2020 160.41 165.74 159.42 164.60 3,107,276 +3.44(+2.13%)
Oct 28, 2020 162.52 165.51 160.97 161.16 3,233,589 -5.59(-3.35%)
Oct 27, 2020 169.04 169.85 166.66 166.75 2,009,380 -3.42(-2.01%)
Oct 26, 2020 173.20 173.20 167.60 170.17 2,323,073 -5.37(-3.06%)
Oct 23, 2020 178.00 178.64 173.66 175.54 1,988,100 -1.31(-0.74%)
Oct 22, 2020 173.61 177.25 173.04 176.85 1,882,461 +3.80(+2.20%)
Oct 21, 2020 172.59 175.22 172.54 173.05 1,826,010 -0.21(-0.12%)
Oct 20, 2020 172.47 175.72 172.47 173.26 1,580,297 +1.67(+0.97%)
Oct 19, 2020 174.59 175.16 171.05 171.59 2,103,613 -3.27(-1.87%)
Oct 16, 2020 173.30 176.40 172.80 174.86 3,628,900 +2.25(+1.30%)
Oct 15, 2020 171.06 173.54 170.33 172.61 2,436,799 -0.86(-0.50%)
Oct 14, 2020 173.09 174.96 172.80 173.47 2,384,731 +1.92(+1.12%)
Oct 13, 2020 173.93 174.94 170.52 171.55 2,315,042 -3.81(-2.17%)
Oct 12, 2020 175.06 176.98 174.12 175.36 3,395,863 +0.98(+0.56%)
Oct 09, 2020 174.40 176.06 173.26 174.38 2,637,000 +0.60(+0.35%)
Oct 08, 2020 172.38 173.87 171.48 173.78 1,977,439 +2.23(+1.30%)
Oct 07, 2020 168.99 172.19 168.52 171.55 2,030,527 +4.66(+2.79%)
Oct 06, 2020 169.11 171.42 166.62 166.89 2,345,872 -1.83(-1.08%)
Oct 05, 2020 166.99 169.25 166.74 168.72 1,750,058 +3.11(+1.88%)
Oct 02, 2020 161.62 167.00 161.35 165.61 2,340,100 +1.93(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.