Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.19 13.40 12.96 13.17 22,337,090 -0.12(-0.87%)
Sep 29, 2021 13.23 13.35 12.96 13.29 18,340,860 +0.03(+0.22%)
Sep 28, 2021 13.49 13.69 13.22 13.26 27,236,204 +0.10(+0.73%)
Sep 27, 2021 12.77 13.25 12.73 13.16 28,147,480 +0.78(+6.30%)
Sep 24, 2021 12.16 12.51 12.05 12.38 17,590,190 +0.12(+0.94%)
Sep 23, 2021 11.60 12.33 11.56 12.27 21,508,598 +0.68(+5.91%)
Sep 22, 2021 11.27 11.77 11.27 11.58 23,470,822 +0.59(+5.35%)
Sep 21, 2021 11.25 11.29 10.82 11.00 14,948,315 -0.07(-0.61%)
Sep 20, 2021 11.08 11.32 10.81 11.06 20,882,140 -0.50(-4.33%)
Sep 17, 2021 11.86 12.04 11.55 11.56 28,460,320 -0.31(-2.60%)
Sep 16, 2021 12.05 12.06 11.75 11.87 16,399,853 -0.30(-2.45%)
Sep 15, 2021 11.56 12.18 11.55 12.17 22,026,742 +0.87(+7.67%)
Sep 14, 2021 11.79 11.81 11.24 11.30 16,035,426 -0.34(-2.90%)
Sep 13, 2021 11.11 11.72 11.11 11.64 23,056,514 +0.78(+7.19%)
Sep 10, 2021 11.12 11.22 10.86 10.86 10,753,054 -0.08(-0.70%)
Sep 09, 2021 10.71 11.13 10.62 10.94 12,911,792 +0.15(+1.43%)
Sep 08, 2021 11.28 11.36 10.77 10.78 13,487,747 -0.38(-3.37%)
Sep 07, 2021 11.08 11.40 11.08 11.16 10,340,931 -0.05(-0.43%)
Sep 03, 2021 11.23 11.38 11.07 11.21 13,850,256 -0.09(-0.77%)
Sep 02, 2021 11.03 11.45 10.97 11.29 22,182,364 +0.44(+4.09%)
Sep 01, 2021 11.30 11.40 10.70 10.85 33,977,644 -0.47(-4.17%)
Aug 31, 2021 11.26 11.51 11.21 11.32 15,939,623 -0.01(-0.09%)
Aug 30, 2021 11.63 11.75 11.32 11.33 11,742,641 -0.24(-2.08%)
Aug 27, 2021 11.31 11.70 11.30 11.57 15,544,067 +0.47(+4.25%)
Aug 26, 2021 11.30 11.35 11.03 11.10 12,199,829 -0.27(-2.37%)
Aug 25, 2021 11.27 11.46 11.08 11.37 17,095,900 +0.18(+1.64%)
Aug 24, 2021 11.04 11.25 10.96 11.19 11,684,368 +0.30(+2.74%)
Aug 23, 2021 10.73 10.95 10.71 10.89 12,311,753 +0.56(+5.41%)
Aug 20, 2021 10.12 10.37 10.03 10.33 13,244,936 +0.04(+0.37%)
Aug 19, 2021 10.55 10.68 10.06 10.29 19,873,938 -0.44(-4.13%)
Aug 18, 2021 11.08 11.23 10.72 10.74 15,563,351 -0.34(-3.05%)
Aug 17, 2021 11.10 11.32 10.92 11.07 11,343,944 -0.13(-1.12%)
Aug 16, 2021 11.36 11.41 11.12 11.20 11,268,405 -0.41(-3.55%)
Aug 13, 2021 11.90 11.90 11.59 11.61 9,294,558 -0.29(-2.42%)
Aug 12, 2021 11.89 11.95 11.64 11.90 9,297,719 +0.00(+0.00%)
Aug 11, 2021 11.73 11.94 11.54 11.90 12,446,842 +0.05(+0.41%)
Aug 10, 2021 11.48 11.91 11.47 11.85 14,619,138 +0.51(+4.48%)
Aug 09, 2021 11.12 11.43 11.04 11.34 12,295,857 -0.13(-1.17%)
Aug 06, 2021 11.46 11.69 11.37 11.48 17,838,290 +0.16(+1.44%)
Aug 05, 2021 10.67 11.58 10.67 11.31 23,624,454 +0.71(+6.70%)
Aug 04, 2021 10.84 10.98 10.53 10.60 26,838,898 -0.48(-4.33%)
Aug 03, 2021 10.79 11.18 10.66 11.08 18,932,406 +0.24(+2.21%)
Aug 02, 2021 11.14 11.43 10.83 10.84 17,494,168 -0.28(-2.50%)
Jul 30, 2021 11.25 11.29 11.02 11.12 12,935,925 -0.21(-1.86%)
Jul 29, 2021 11.42 11.51 11.26 11.33 15,121,447 +0.03(+0.25%)
Jul 28, 2021 11.04 11.43 10.91 11.30 16,627,388 +0.39(+3.61%)
Jul 27, 2021 11.33 11.33 10.86 10.91 20,211,294 -0.44(-3.89%)
Jul 26, 2021 11.06 11.46 11.04 11.35 19,424,698 +0.32(+2.87%)
Jul 23, 2021 11.19 11.22 10.86 11.04 12,129,627 -0.19(-1.71%)
Jul 22, 2021 11.34 11.38 11.08 11.23 13,735,230 -0.16(-1.43%)
Jul 21, 2021 11.16 11.56 11.12 11.39 18,616,794 +0.51(+4.67%)
Jul 20, 2021 10.71 11.04 10.49 10.88 14,382,699 +0.21(+1.98%)
Jul 19, 2021 10.64 10.99 10.48 10.67 22,581,868 -0.60(-5.36%)
Jul 16, 2021 11.92 11.96 11.22 11.28 19,015,610 -0.47(-4.00%)
Jul 15, 2021 11.82 12.02 11.62 11.75 17,319,282 -0.27(-2.24%)
Jul 14, 2021 12.71 12.93 11.88 12.01 20,860,262 -0.58(-4.57%)
Jul 13, 2021 12.72 12.76 12.49 12.59 14,010,532 -0.20(-1.58%)
Jul 12, 2021 12.49 12.90 12.36 12.79 13,359,754 +0.07(+0.53%)
Jul 09, 2021 12.62 12.81 12.42 12.72 12,270,648 +0.30(+2.39%)
Jul 08, 2021 12.03 12.64 12.01 12.43 15,659,004 +0.02(+0.15%)
Jul 07, 2021 12.68 12.87 12.18 12.41 15,576,463 -0.27(-2.12%)
Jul 06, 2021 13.31 13.38 12.64 12.68 18,915,336 -0.61(-4.62%)
Jul 02, 2021 13.45 13.51 13.26 13.29 14,360,750 -0.31(-2.26%)
Jul 01, 2021 13.62 13.75 13.24 13.60 28,066,620 +0.53(+4.04%)
Jun 30, 2021 12.90 13.19 12.86 13.07 17,666,918 +0.28(+2.18%)
Jun 29, 2021 12.95 13.11 12.76 12.79 13,676,952 -0.06(-0.45%)
Jun 28, 2021 13.43 13.52 12.74 12.85 19,007,814 -0.65(-4.83%)
Jun 25, 2021 13.33 13.53 13.21 13.50 18,373,354 +0.21(+1.59%)
Jun 24, 2021 12.96 13.33 12.86 13.29 11,832,952 +0.28(+2.14%)
Jun 23, 2021 13.14 13.43 13.01 13.01 15,031,968 +0.09(+0.67%)
Jun 22, 2021 12.80 12.98 12.60 12.93 16,079,821 +0.03(+0.22%)
Jun 21, 2021 12.25 12.92 12.25 12.90 20,610,380 +0.83(+6.92%)
Jun 18, 2021 12.11 12.40 12.07 12.06 24,403,474 -0.31(-2.48%)
Jun 17, 2021 13.07 13.22 12.14 12.37 29,071,782 -0.74(-5.64%)
Jun 16, 2021 13.17 13.34 12.89 13.11 21,300,576 -0.17(-1.30%)
Jun 15, 2021 12.96 13.31 12.92 13.28 17,854,068 +0.40(+3.13%)
Jun 14, 2021 13.06 13.41 12.79 12.88 19,544,220 -0.04(-0.30%)
Jun 11, 2021 13.02 13.16 12.88 12.92 15,965,927 -0.01(-0.07%)
Jun 10, 2021 13.29 13.30 12.67 12.93 19,259,374 +0.11(+0.82%)
Jun 09, 2021 13.07 13.20 12.78 12.82 15,257,730 -0.22(-1.69%)
Jun 08, 2021 12.99 13.18 12.75 13.04 19,633,958 -0.09(-0.66%)
Jun 07, 2021 13.33 13.52 13.08 13.13 12,285,063 -0.12(-0.87%)
Jun 04, 2021 13.34 13.50 13.03 13.24 16,512,891 +0.00(+0.00%)
Jun 03, 2021 13.28 13.58 13.12 13.24 20,255,240 -0.09(-0.65%)
Jun 02, 2021 13.44 13.46 12.95 13.33 28,099,872 +0.12(+0.95%)
Jun 01, 2021 12.19 13.28 12.11 13.20 53,060,144 +1.58(+13.62%)
May 28, 2021 11.68 11.74 11.50 11.62 13,467,607 +0.02(+0.17%)
May 27, 2021 11.51 11.75 11.49 11.60 18,542,026 +0.18(+1.60%)
May 26, 2021 11.22 11.48 11.10 11.42 12,412,035 +0.23(+2.06%)
May 25, 2021 11.42 11.51 11.17 11.19 16,954,810 -0.30(-2.59%)
May 24, 2021 11.30 11.54 11.02 11.49 16,951,356 +0.36(+3.19%)
May 21, 2021 11.27 11.37 11.11 11.13 17,612,194 +0.07(+0.61%)
May 20, 2021 11.09 11.13 10.83 11.06 15,853,979 -0.08(-0.69%)
May 19, 2021 11.14 11.35 10.87 11.14 19,018,642 -0.31(-2.68%)
May 18, 2021 11.69 11.94 11.34 11.45 22,563,194 -0.27(-2.29%)
May 17, 2021 11.22 11.74 11.15 11.72 17,944,914 +0.43(+3.81%)
May 14, 2021 10.77 11.39 10.77 11.29 20,072,596 +0.70(+6.59%)
May 13, 2021 10.93 11.20 10.40 10.59 26,550,520 -0.45(-4.07%)
May 12, 2021 11.13 11.55 10.95 11.04 21,145,664 +0.05(+0.44%)
May 11, 2021 10.72 11.18 10.62 10.99 14,831,065 -0.15(-1.37%)
May 10, 2021 11.51 11.80 11.13 11.14 20,913,530 -0.23(-2.02%)
May 07, 2021 10.89 11.39 10.77 11.37 21,041,734 +0.37(+3.39%)
May 06, 2021 11.11 11.31 10.75 11.00 20,843,574 -0.19(-1.71%)
May 05, 2021 11.03 11.33 10.77 11.19 21,710,874 +0.36(+3.36%)
May 04, 2021 10.66 10.88 10.47 10.83 21,413,968 +0.18(+1.71%)
May 03, 2021 10.68 10.80 10.40 10.65 44,948,140 -0.12(-1.15%)
Apr 30, 2021 11.00 11.36 10.77 10.77 21,584,186 -0.45(-4.01%)
Apr 29, 2021 11.52 11.54 11.02 11.22 17,141,004 -0.02(-0.17%)
Apr 28, 2021 10.65 11.33 10.65 11.24 23,030,380 +0.68(+6.43%)
Apr 27, 2021 10.39 10.59 10.29 10.56 18,062,154 +0.25(+2.41%)
Apr 26, 2021 10.10 10.49 10.08 10.31 13,092,448 +0.11(+1.03%)
Apr 23, 2021 9.966 10.28 9.880 10.21 15,586,603 +0.33(+3.29%)
Apr 22, 2021 10.00 10.11 9.766 9.880 15,811,109 -0.11(-1.05%)
Apr 21, 2021 9.345 10.06 9.278 9.986 22,633,068 +0.32(+3.26%)
Apr 20, 2021 10.14 10.15 9.498 9.670 20,681,790 -0.50(-4.89%)
Apr 19, 2021 10.10 10.30 9.966 10.17 17,641,536 +0.10(+0.95%)
Apr 16, 2021 10.44 10.48 10.06 10.07 17,620,124 -0.30(-2.86%)
Apr 15, 2021 10.61 10.64 10.31 10.37 21,846,110 -0.24(-2.25%)
Apr 14, 2021 10.39 10.96 10.38 10.61 22,605,670 +0.32(+3.07%)
Apr 13, 2021 10.37 10.49 10.26 10.29 14,245,206 -0.01(-0.09%)
Apr 12, 2021 10.57 10.74 10.22 10.30 17,065,548 -0.13(-1.28%)
Apr 09, 2021 10.42 10.73 10.38 10.44 17,908,686 +0.01(+0.09%)
Apr 08, 2021 10.35 10.44 10.17 10.43 17,174,860 -0.04(-0.37%)
Apr 07, 2021 10.65 10.69 10.31 10.46 19,781,780 -0.19(-1.80%)
Apr 06, 2021 10.79 11.10 10.60 10.66 24,111,218 -0.05(-0.45%)
Apr 05, 2021 11.14 11.16 10.52 10.70 29,223,390 -0.57(-5.09%)
Apr 01, 2021 10.49 11.39 10.41 11.28 55,131,124 +1.06(+10.39%)
Mar 31, 2021 10.52 10.52 10.17 10.22 18,905,556 -0.29(-2.73%)
Mar 30, 2021 10.31 10.63 10.15 10.50 17,235,456 +0.08(+0.73%)
Mar 29, 2021 10.52 10.68 10.19 10.43 21,757,172 -0.18(-1.71%)
Mar 26, 2021 10.41 10.65 10.27 10.61 28,100,550 +0.54(+5.32%)
Mar 25, 2021 9.670 10.14 9.402 10.07 23,692,026 +0.09(+0.86%)
Mar 24, 2021 10.03 10.33 9.947 9.986 25,513,618 +0.26(+2.65%)
Mar 23, 2021 9.832 10.11 9.641 9.727 37,750,928 -0.63(-6.09%)
Mar 22, 2021 10.50 10.50 10.15 10.36 20,916,852 -0.18(-1.72%)
Mar 19, 2021 10.27 10.69 10.10 10.54 44,541,232 +0.33(+3.18%)
Mar 18, 2021 11.05 11.08 10.14 10.22 31,063,014 -0.94(-8.40%)
Mar 17, 2021 10.91 11.21 10.75 11.15 22,184,506 +0.19(+1.75%)
Mar 16, 2021 11.24 11.33 10.83 10.96 22,529,412 -0.56(-4.90%)
Mar 15, 2021 11.72 11.76 11.36 11.53 20,387,546 -0.14(-1.23%)
Mar 12, 2021 11.90 11.99 11.61 11.67 19,491,070 -0.30(-2.48%)
Mar 11, 2021 11.82 12.23 11.65 11.97 19,599,634 +0.28(+2.37%)
Mar 10, 2021 11.46 11.78 11.37 11.69 26,367,982 +0.21(+1.83%)
Mar 09, 2021 11.85 11.96 11.40 11.48 29,313,988 -0.36(-3.07%)
Mar 08, 2021 12.53 12.60 11.61 11.84 34,486,616 -0.57(-4.62%)
Mar 05, 2021 12.43 12.71 11.78 12.41 51,050,176 +0.59(+5.02%)
Mar 04, 2021 11.16 12.08 10.98 11.82 52,424,912 +0.70(+6.28%)
Mar 03, 2021 10.93 11.52 10.83 11.12 24,238,034 +0.38(+3.56%)
Mar 02, 2021 10.65 11.22 10.61 10.74 21,263,296 +0.03(+0.27%)
Mar 01, 2021 11.01 11.12 10.64 10.71 20,848,934 +0.10(+0.90%)
Feb 26, 2021 10.64 10.83 10.000 10.62 42,650,216 -0.19(-1.77%)
Feb 25, 2021 11.48 11.56 10.66 10.81 39,104,456 -0.52(-4.56%)
Feb 24, 2021 10.75 11.76 10.39 11.32 57,615,380 +0.65(+6.09%)
Feb 23, 2021 9.880 10.81 9.230 10.67 48,679,124 +0.92(+9.41%)
Feb 22, 2021 9.096 10.19 9.029 9.756 48,212,688 +0.72(+7.94%)
Feb 19, 2021 8.809 9.067 8.742 9.039 22,466,702 +0.32(+3.62%)
Feb 18, 2021 9.086 9.153 8.713 8.723 20,390,008 -0.44(-4.80%)
Feb 17, 2021 9.134 9.287 8.866 9.163 22,640,166 +0.03(+0.31%)
Feb 16, 2021 8.895 9.373 8.819 9.134 28,254,486 +0.58(+6.82%)
Feb 12, 2021 8.236 8.598 8.170 8.551 21,869,252 +0.21(+2.51%)
Feb 11, 2021 8.608 8.608 8.112 8.341 25,743,338 -0.32(-3.74%)
Feb 10, 2021 8.570 8.846 8.503 8.665 23,065,170 +0.19(+2.25%)
Feb 09, 2021 8.465 8.618 8.112 8.475 32,771,454 -0.09(-1.00%)
Feb 08, 2021 7.683 8.637 7.683 8.560 40,401,548 +0.99(+13.10%)
Feb 05, 2021 7.559 7.721 7.512 7.569 19,290,968 +0.12(+1.66%)
Feb 04, 2021 7.550 7.550 7.254 7.445 17,000,072 +0.01(+0.13%)
Feb 03, 2021 7.159 7.455 7.130 7.436 26,190,556 +0.40(+5.69%)
Feb 02, 2021 7.293 7.359 6.987 7.035 20,879,600 +0.04(+0.54%)
Feb 01, 2021 7.016 7.102 6.864 6.997 18,205,368 +0.10(+1.38%)
Jan 29, 2021 7.159 7.359 6.873 6.902 25,102,860 -0.31(-4.23%)
Jan 28, 2021 7.321 7.512 7.007 7.207 30,578,942 +0.02(+0.27%)
Jan 27, 2021 6.911 7.559 6.883 7.188 31,015,462 +0.07(+0.94%)
Jan 26, 2021 7.588 7.702 7.092 7.121 34,453,052 -0.33(-4.48%)
Jan 25, 2021 7.626 7.645 7.264 7.455 32,656,438 -0.31(-4.05%)
Jan 22, 2021 7.683 7.836 7.531 7.769 27,587,466 -0.10(-1.21%)
Jan 21, 2021 8.093 8.160 7.702 7.864 33,413,042 -0.35(-4.29%)
Jan 20, 2021 8.293 8.379 7.960 8.217 28,737,032 +0.05(+0.58%)
Jan 19, 2021 8.084 8.246 7.960 8.170 27,591,670 +0.31(+3.88%)
Jan 15, 2021 8.150 8.170 7.721 7.864 32,072,554 -0.40(-4.84%)
Jan 14, 2021 7.807 8.417 7.798 8.265 36,636,016 +0.60(+7.84%)
Jan 13, 2021 8.017 8.017 7.540 7.664 35,414,504 -0.33(-4.17%)
Jan 12, 2021 7.502 8.007 7.416 7.998 43,167,488 +0.71(+9.82%)
Jan 11, 2021 6.930 7.312 6.835 7.283 27,437,484 +0.09(+1.19%)
Jan 08, 2021 7.483 7.483 7.102 7.197 27,420,986 -0.13(-1.82%)
Jan 07, 2021 7.245 7.493 7.197 7.331 32,583,570 +0.18(+2.53%)
Jan 06, 2021 7.216 7.312 6.987 7.150 46,820,116 +0.05(+0.67%)
Jan 05, 2021 6.587 7.455 6.587 7.102 55,594,112 +0.59(+9.08%)
Jan 04, 2021 6.463 6.568 6.282 6.511 33,032,182 +0.15(+2.40%)
Dec 31, 2020 6.358 6.358 6.358 20,146,172 -0.12(-1.91%)
Dec 30, 2020 6.273 6.520 6.244 6.482 20,146,172 +0.22(+3.50%)
Dec 29, 2020 6.396 6.425 6.196 6.263 17,573,262 -0.06(-0.91%)
Dec 28, 2020 6.416 6.520 6.282 6.320 16,184,263 +0.00(+0.00%)
Dec 24, 2020 6.463 6.473 6.149 6.320 16,459,871 -0.17(-2.64%)
Dec 23, 2020 6.110 6.635 6.101 6.492 32,268,714 +0.48(+7.92%)
Dec 22, 2020 6.225 6.282 6.015 6.015 20,389,410 -0.23(-3.66%)
Dec 21, 2020 6.053 6.358 5.979 6.244 25,329,158 -0.17(-2.67%)
Dec 18, 2020 6.606 6.657 6.349 6.416 30,726,974 -0.17(-2.60%)
Dec 17, 2020 6.701 6.730 6.539 6.587 20,886,222 -0.06(-0.86%)
Dec 16, 2020 6.682 6.844 6.559 6.644 26,806,700 +0.06(+0.87%)
Dec 15, 2020 6.425 6.625 6.358 6.587 24,668,716 +0.18(+2.83%)
Dec 14, 2020 6.864 6.911 6.368 6.406 28,887,894 -0.32(-4.82%)
Dec 11, 2020 6.968 6.968 6.673 6.730 26,363,048 -0.23(-3.29%)
Dec 10, 2020 6.835 7.111 6.778 6.959 41,964,400 +0.14(+2.10%)
Dec 09, 2020 6.921 7.054 6.654 6.816 52,714,924 +0.08(+1.13%)
Dec 08, 2020 6.311 6.816 6.282 6.740 38,562,296 +0.36(+5.68%)
Dec 07, 2020 6.492 6.568 6.301 6.377 34,734,172 -0.15(-2.34%)
Dec 04, 2020 6.072 6.530 6.048 6.530 43,918,204 +0.63(+10.66%)
Dec 03, 2020 5.853 6.015 5.729 5.901 37,529,324 +0.12(+2.15%)
Dec 02, 2020 5.519 5.987 5.491 5.777 30,415,316 +0.19(+3.41%)
Dec 01, 2020 5.863 5.901 5.529 5.586 32,538,146 -0.06(-1.01%)
Nov 30, 2020 5.987 6.025 5.624 5.643 35,398,184 -0.41(-6.77%)
Nov 27, 2020 6.158 6.225 6.015 6.053 15,569,567 -0.08(-1.24%)
Nov 25, 2020 6.101 6.292 5.948 6.130 29,191,418 -0.02(-0.31%)
Nov 24, 2020 6.196 6.320 6.044 6.149 44,226,852 +0.27(+4.54%)
Nov 23, 2020 5.453 5.901 5.443 5.882 44,002,736 +0.54(+10.18%)
Nov 20, 2020 5.405 5.462 5.253 5.338 31,672,876 -0.09(-1.58%)
Nov 19, 2020 5.205 5.443 5.119 5.424 21,244,736 +0.19(+3.64%)
Nov 18, 2020 5.281 5.586 5.224 5.233 43,403,648 -0.01(-0.18%)
Nov 17, 2020 5.071 5.281 4.967 5.243 32,662,370 +0.05(+0.92%)
Nov 16, 2020 5.044 5.195 4.949 5.195 38,451,688 +0.40(+8.30%)
Nov 13, 2020 4.617 4.811 4.608 4.797 23,849,768 +0.23(+4.98%)
Nov 12, 2020 4.702 4.873 4.522 4.570 26,987,236 -0.24(-4.93%)
Nov 11, 2020 4.882 4.949 4.750 4.807 31,227,348 +0.00(+0.00%)
Nov 10, 2020 4.930 4.949 4.636 4.807 40,835,696 -0.02(-0.39%)
Nov 09, 2020 4.456 4.920 4.427 4.826 66,467,080 +0.91(+23.24%)
Nov 06, 2020 4.039 4.190 3.887 3.915 35,222,992 -0.15(-3.73%)
Nov 05, 2020 4.067 4.276 3.991 4.067 54,287,900 +0.02(+0.47%)
Nov 04, 2020 3.906 4.115 3.783 4.048 51,236,880 +0.12(+3.14%)
Nov 03, 2020 4.029 4.077 3.887 3.925 29,136,150 -0.01(-0.24%)
Nov 02, 2020 3.773 4.001 3.659 3.934 30,459,814 +0.18(+4.80%)
Oct 30, 2020 3.735 3.802 3.631 3.754 29,955,768 -0.03(-0.75%)
Oct 29, 2020 3.612 3.783 3.536 3.783 34,926,604 +0.13(+3.64%)
Oct 28, 2020 3.773 3.792 3.622 3.650 37,721,284 -0.27(-6.78%)
Oct 27, 2020 3.896 3.972 3.830 3.915 30,680,358 +0.00(+0.00%)
Oct 26, 2020 4.067 4.077 3.887 3.915 29,504,308 -0.29(-6.98%)
Oct 23, 2020 4.171 4.323 4.143 4.209 32,342,242 +0.07(+1.60%)
Oct 22, 2020 3.896 4.171 3.878 4.143 31,462,578 +0.26(+6.59%)
Oct 21, 2020 3.896 4.006 3.849 3.887 28,813,930 -0.05(-1.20%)
Oct 20, 2020 3.802 3.972 3.792 3.934 29,289,694 +0.16(+4.27%)
Oct 19, 2020 3.887 3.925 3.773 3.773 30,380,530 -0.09(-2.21%)
Oct 16, 2020 4.010 4.010 3.859 3.859 26,376,002 -0.19(-4.68%)
Oct 15, 2020 3.934 4.048 3.849 4.048 22,916,266 +0.07(+1.67%)
Oct 14, 2020 4.039 4.238 3.982 3.982 24,740,948 -0.03(-0.71%)
Oct 13, 2020 3.991 4.105 3.972 4.010 22,358,534 -0.06(-1.40%)
Oct 12, 2020 4.020 4.096 3.963 4.067 25,869,058 +0.03(+0.70%)
Oct 09, 2020 4.181 4.243 3.982 4.039 24,397,312 -0.11(-2.74%)
Oct 08, 2020 3.896 4.152 3.849 4.152 27,280,578 +0.24(+6.05%)
Oct 07, 2020 3.887 3.934 3.821 3.915 22,826,042 +0.09(+2.23%)
Oct 06, 2020 4.067 4.152 3.821 3.830 31,367,360 -0.18(-4.49%)
Oct 05, 2020 3.991 4.020 3.878 4.010 27,915,886 +0.10(+2.67%)
Oct 02, 2020 3.622 3.915 3.593 3.906 35,628,140 +0.16(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.