Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

300.83 +1.06 (+0.35%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 248.42 252.24 248.20 248.45 47,081 +1.04(+0.42%)
Jul 29, 2021 239.78 248.71 239.44 247.41 113,207 +6.95(+2.89%)
Jul 28, 2021 240.27 241.54 238.92 240.46 64,093 +0.23(+0.09%)
Jul 27, 2021 241.68 241.72 238.30 240.23 47,678 -3.18(-1.31%)
Jul 26, 2021 244.69 246.24 242.72 243.41 77,170 -2.16(-0.88%)
Jul 23, 2021 244.61 246.28 243.19 245.57 44,286 +2.51(+1.03%)
Jul 22, 2021 249.30 249.30 242.78 243.06 43,238 -5.82(-2.34%)
Jul 21, 2021 247.97 250.48 246.99 248.89 63,118 +0.91(+0.37%)
Jul 20, 2021 243.66 249.84 242.29 247.97 105,877 +5.49(+2.26%)
Jul 19, 2021 242.75 244.18 240.48 242.48 101,178 -2.80(-1.14%)
Jul 16, 2021 243.12 245.90 242.21 245.29 87,636 +2.35(+0.97%)
Jul 15, 2021 244.64 245.76 241.69 242.94 60,007 -1.81(-0.74%)
Jul 14, 2021 248.47 248.55 242.48 244.75 61,213 -2.04(-0.83%)
Jul 13, 2021 248.84 249.15 244.44 246.78 102,341 -2.58(-1.03%)
Jul 12, 2021 249.19 250.78 246.06 249.36 68,645 +0.52(+0.21%)
Jul 09, 2021 249.10 249.38 244.58 248.84 85,558 +0.30(+0.12%)
Jul 08, 2021 248.22 251.05 247.19 248.53 190,214 -5.54(-2.18%)
Jul 07, 2021 253.43 255.10 251.44 254.07 77,091 +1.99(+0.79%)
Jul 06, 2021 252.38 254.76 251.72 252.08 108,608 -1.06(-0.42%)
Jul 02, 2021 250.05 254.12 247.94 253.14 98,639 +3.21(+1.29%)
Jul 01, 2021 253.08 254.79 247.69 249.93 107,350 -2.62(-1.04%)
Jun 30, 2021 250.53 253.72 250.52 252.55 109,050 +0.61(+0.24%)
Jun 29, 2021 247.66 252.93 245.66 251.94 68,047 +5.28(+2.14%)
Jun 28, 2021 245.76 248.83 244.58 246.67 121,814 +1.18(+0.48%)
Jun 25, 2021 242.88 246.88 241.58 245.49 241,566 +3.59(+1.49%)
Jun 24, 2021 243.80 245.31 239.88 241.89 66,703 -1.14(-0.47%)
Jun 23, 2021 243.60 243.99 241.83 243.03 70,307 -0.99(-0.41%)
Jun 22, 2021 242.32 245.51 241.25 244.03 57,529 +2.47(+1.02%)
Jun 21, 2021 238.78 244.21 237.34 241.56 74,542 +3.38(+1.42%)
Jun 18, 2021 239.11 240.08 237.16 238.18 107,917 -1.71(-0.71%)
Jun 17, 2021 234.12 240.22 233.61 239.89 84,593 +4.94(+2.10%)
Jun 16, 2021 233.82 237.08 232.51 234.95 70,792 +0.94(+0.40%)
Jun 15, 2021 234.31 236.67 233.19 234.01 106,965 -0.18(-0.08%)
Jun 14, 2021 232.14 234.35 230.11 234.18 75,205 +2.54(+1.10%)
Jun 11, 2021 230.07 232.87 229.73 231.64 71,862 +2.27(+0.99%)
Jun 10, 2021 228.38 230.06 226.95 229.37 65,491 +1.66(+0.73%)
Jun 09, 2021 227.09 229.10 226.31 227.71 80,237 +0.42(+0.19%)
Jun 08, 2021 227.22 227.60 225.32 227.29 72,406 +0.38(+0.17%)
Jun 07, 2021 228.82 230.32 225.75 226.91 114,047 -2.72(-1.18%)
Jun 04, 2021 228.86 229.88 226.85 229.63 74,633 +1.84(+0.81%)
Jun 03, 2021 229.73 229.73 225.78 227.79 64,670 -2.53(-1.10%)
Jun 02, 2021 228.40 231.06 226.93 230.32 106,183 +2.45(+1.07%)
Jun 01, 2021 232.37 232.37 225.57 227.88 111,949 -3.93(-1.69%)
May 28, 2021 230.28 233.60 230.28 231.81 83,612 +2.08(+0.91%)
May 27, 2021 229.23 230.24 227.04 229.72 109,477 +1.33(+0.58%)
May 26, 2021 232.15 232.48 227.40 228.40 102,239 -3.95(-1.70%)
May 25, 2021 233.02 233.78 230.59 232.35 142,083 +0.01(+0.00%)
May 24, 2021 232.11 233.63 228.93 232.34 82,060 +0.26(+0.11%)
May 21, 2021 235.90 238.05 231.04 232.08 89,014 -2.54(-1.08%)
May 20, 2021 228.85 235.47 227.73 234.62 144,725 +5.69(+2.48%)
May 19, 2021 230.07 232.57 225.26 228.93 107,072 -1.91(-0.83%)
May 18, 2021 238.15 238.24 230.11 230.83 80,502 -7.91(-3.31%)
May 17, 2021 238.60 242.47 234.62 238.74 222,054 -1.93(-0.80%)
May 14, 2021 242.70 243.79 238.89 240.68 72,077 -1.53(-0.63%)
May 13, 2021 239.83 242.96 237.74 242.21 108,302 +4.62(+1.94%)
May 12, 2021 245.14 245.82 237.20 237.59 74,478 -9.22(-3.74%)
May 11, 2021 248.60 249.73 244.37 246.81 59,002 -2.01(-0.81%)
May 10, 2021 257.10 258.66 248.06 248.83 131,495 -8.62(-3.35%)
May 07, 2021 256.68 259.05 254.10 257.45 66,015 +0.80(+0.31%)
May 06, 2021 258.89 260.18 253.55 256.65 84,671 -2.47(-0.96%)
May 05, 2021 259.27 259.59 256.54 259.12 109,602 +0.02(+0.01%)
May 04, 2021 257.53 259.36 256.71 259.10 132,298 -0.86(-0.33%)
May 03, 2021 260.06 260.61 256.59 259.97 255,459 -0.34(-0.13%)
Apr 30, 2021 259.48 265.29 257.46 260.31 133,364 -0.20(-0.08%)
Apr 29, 2021 252.01 262.96 248.52 260.51 197,168 +9.00(+3.58%)
Apr 28, 2021 251.20 254.19 250.26 251.51 202,105 +0.39(+0.15%)
Apr 27, 2021 246.81 251.39 246.55 251.12 105,695 +3.10(+1.25%)
Apr 26, 2021 243.99 248.16 241.50 248.02 332,892 +6.41(+2.65%)
Apr 23, 2021 237.37 242.46 237.37 241.62 130,819 +4.39(+1.85%)
Apr 22, 2021 234.62 238.10 228.95 237.23 137,673 +3.29(+1.41%)
Apr 21, 2021 230.19 237.37 230.08 233.94 156,093 +2.42(+1.04%)
Apr 20, 2021 232.18 235.76 231.03 231.52 171,568 -1.93(-0.83%)
Apr 19, 2021 233.17 234.76 231.57 233.45 154,308 +0.41(+0.18%)
Apr 16, 2021 231.65 235.75 229.38 233.03 393,475 +2.47(+1.07%)
Apr 15, 2021 231.11 232.86 228.47 230.57 137,119 +0.14(+0.06%)
Apr 14, 2021 229.42 233.86 228.87 230.43 190,261 +2.24(+0.98%)
Apr 13, 2021 230.22 230.78 228.04 228.19 89,898 -1.11(-0.48%)
Apr 12, 2021 228.72 230.32 227.73 229.30 69,373 -0.02(-0.01%)
Apr 09, 2021 229.37 230.33 226.91 229.32 145,275 +0.05(+0.02%)
Apr 08, 2021 229.15 229.82 228.48 229.27 129,996 +1.60(+0.70%)
Apr 07, 2021 230.62 233.25 227.30 227.68 86,552 -3.06(-1.33%)
Apr 06, 2021 232.10 234.48 230.27 230.74 152,005 -1.44(-0.62%)
Apr 05, 2021 229.78 233.90 227.41 232.18 143,759 +3.60(+1.57%)
Apr 01, 2021 221.52 229.09 220.28 228.58 110,608 +7.83(+3.55%)
Mar 31, 2021 222.09 225.15 217.02 220.75 154,463 -2.22(-0.99%)
Mar 30, 2021 222.35 224.27 217.15 222.97 115,015 +1.02(+0.46%)
Mar 29, 2021 221.03 222.71 218.86 221.95 176,888 -0.14(-0.06%)
Mar 26, 2021 219.43 224.22 219.43 222.08 112,545 +2.05(+0.93%)
Mar 25, 2021 221.10 221.19 215.66 220.03 105,529 -2.05(-0.92%)
Mar 24, 2021 229.02 229.26 221.24 222.08 97,724 -6.59(-2.88%)
Mar 23, 2021 225.97 229.10 222.73 228.68 117,548 +2.28(+1.01%)
Mar 22, 2021 231.90 232.25 224.82 226.39 100,387 -6.53(-2.80%)
Mar 19, 2021 232.42 236.20 230.96 232.92 436,520 +0.84(+0.36%)
Mar 18, 2021 236.84 237.08 231.24 232.08 111,322 -4.87(-2.05%)
Mar 17, 2021 235.91 237.76 230.71 236.95 89,370 +0.17(+0.07%)
Mar 16, 2021 244.40 244.98 236.77 236.78 100,862 -7.18(-2.94%)
Mar 15, 2021 239.73 245.76 238.84 243.96 120,063 +4.45(+1.86%)
Mar 12, 2021 237.78 239.66 236.95 239.51 61,777 +0.17(+0.07%)
Mar 11, 2021 239.73 243.74 235.80 239.34 72,174 +1.40(+0.59%)
Mar 10, 2021 239.66 242.13 237.32 237.94 88,559 +0.42(+0.18%)
Mar 09, 2021 232.41 239.61 232.41 237.51 162,639 +6.46(+2.80%)
Mar 08, 2021 232.03 234.91 230.42 231.05 106,983 -1.11(-0.48%)
Mar 05, 2021 223.66 233.18 221.53 232.16 142,006 +9.12(+4.09%)
Mar 04, 2021 225.23 227.01 220.84 223.04 132,456 -2.95(-1.31%)
Mar 03, 2021 227.85 228.53 224.23 225.99 186,259 +0.82(+0.37%)
Mar 02, 2021 225.62 226.47 223.46 225.16 112,709 -0.75(-0.33%)
Mar 01, 2021 222.01 226.94 220.95 225.91 132,355 +5.94(+2.70%)
Feb 26, 2021 218.42 221.03 217.07 219.97 161,987 +1.54(+0.71%)
Feb 25, 2021 219.64 221.83 217.32 218.44 148,018 -2.10(-0.95%)
Feb 24, 2021 223.58 223.58 219.76 220.53 150,081 -4.13(-1.84%)
Feb 23, 2021 223.38 226.52 216.03 224.66 187,851 -4.00(-1.75%)
Feb 22, 2021 242.12 242.12 226.81 228.67 219,461 -15.05(-6.17%)
Feb 19, 2021 243.45 245.24 234.53 243.71 244,663 -0.75(-0.31%)
Feb 18, 2021 245.07 247.89 244.25 244.46 198,857 -2.21(-0.89%)
Feb 17, 2021 245.72 247.31 242.17 246.67 70,904 -1.13(-0.46%)
Feb 16, 2021 246.83 250.88 245.66 247.79 296,607 +4.62(+1.90%)
Feb 12, 2021 240.33 244.85 239.36 243.18 121,312 +2.23(+0.92%)
Feb 11, 2021 236.42 241.27 236.42 240.95 100,124 +5.06(+2.15%)
Feb 10, 2021 234.11 236.73 231.93 235.89 91,047 +1.66(+0.71%)
Feb 09, 2021 232.90 240.37 231.58 234.23 178,417 -0.03(-0.01%)
Feb 08, 2021 236.89 238.06 232.53 234.26 161,503 +1.43(+0.62%)
Feb 05, 2021 236.35 236.35 232.44 232.83 139,458 -3.59(-1.52%)
Feb 04, 2021 236.75 239.94 235.25 236.42 74,416 -0.06(-0.02%)
Feb 03, 2021 238.04 239.81 234.62 236.47 67,721 -3.33(-1.39%)
Feb 02, 2021 236.44 240.84 234.31 239.80 105,674 +4.95(+2.11%)
Feb 01, 2021 228.05 236.43 226.27 234.85 205,697 +9.34(+4.14%)
Jan 29, 2021 226.74 227.84 222.96 225.51 69,729 -1.57(-0.69%)
Jan 28, 2021 223.57 228.10 217.34 227.08 127,189 +4.66(+2.09%)
Jan 27, 2021 227.48 232.18 220.28 222.42 123,338 -6.98(-3.04%)
Jan 26, 2021 230.22 231.61 228.68 229.40 163,887 -1.53(-0.66%)
Jan 25, 2021 236.56 238.65 230.26 230.93 132,376 -4.84(-2.05%)
Jan 22, 2021 227.54 236.32 227.54 235.78 122,127 +7.97(+3.50%)
Jan 21, 2021 225.84 230.11 225.84 227.80 136,172 +1.70(+0.75%)
Jan 20, 2021 219.94 226.59 219.94 226.11 62,403 +6.64(+3.03%)
Jan 19, 2021 219.73 222.45 217.46 219.47 105,702 +1.63(+0.75%)
Jan 15, 2021 211.89 218.27 210.90 217.84 99,904 +5.51(+2.60%)
Jan 14, 2021 213.81 213.81 209.48 212.32 234,967 -0.54(-0.25%)
Jan 13, 2021 218.80 220.56 212.04 212.86 161,293 -5.38(-2.47%)
Jan 12, 2021 221.94 224.24 217.47 218.25 79,457 -3.71(-1.67%)
Jan 11, 2021 226.73 227.80 221.48 221.96 199,470 -6.57(-2.88%)
Jan 08, 2021 234.17 239.37 228.40 228.53 152,914 -4.64(-1.99%)
Jan 07, 2021 228.38 233.38 227.93 233.17 56,265 +5.38(+2.36%)
Jan 06, 2021 230.50 230.50 226.44 227.79 144,749 -1.35(-0.59%)
Jan 05, 2021 228.04 229.53 226.19 229.15 99,769 +2.04(+0.90%)
Jan 04, 2021 229.00 230.41 224.01 227.11 129,135 -0.05(-0.02%)
Dec 31, 2020 227.16 227.16 227.16 66,978 +2.48(+1.10%)
Dec 30, 2020 222.27 224.74 220.45 224.68 67,070 +4.18(+1.90%)
Dec 29, 2020 219.62 224.49 218.23 220.50 119,153 +2.41(+1.11%)
Dec 28, 2020 218.20 220.00 217.28 218.09 105,377 +0.32(+0.15%)
Dec 24, 2020 218.11 220.41 216.65 217.76 47,162 -0.34(-0.16%)
Dec 23, 2020 216.72 221.03 216.72 218.11 82,228 +2.09(+0.97%)
Dec 22, 2020 214.50 218.41 213.58 216.02 136,091 -0.10(-0.05%)
Dec 21, 2020 215.51 218.44 213.67 216.12 92,304 -1.29(-0.60%)
Dec 18, 2020 214.77 217.89 213.55 217.41 177,931 +2.68(+1.25%)
Dec 17, 2020 209.97 214.96 208.25 214.74 232,261 +6.00(+2.88%)
Dec 16, 2020 204.32 209.01 204.10 208.73 103,222 +4.06(+1.99%)
Dec 15, 2020 204.42 205.35 202.81 204.67 89,297 +0.72(+0.36%)
Dec 14, 2020 201.66 207.19 201.66 203.94 126,039 +3.27(+1.63%)
Dec 11, 2020 200.44 202.15 198.47 200.67 196,816 +0.53(+0.26%)
Dec 10, 2020 197.97 200.18 197.50 200.14 143,982 +1.63(+0.82%)
Dec 09, 2020 198.19 199.34 196.34 198.51 145,367 +1.53(+0.78%)
Dec 08, 2020 195.31 197.75 192.98 196.99 151,737 +0.46(+0.23%)
Dec 07, 2020 198.35 200.52 195.92 196.53 210,090 -0.72(-0.37%)
Dec 04, 2020 196.80 198.94 196.80 197.25 65,231 +0.72(+0.36%)
Dec 03, 2020 197.96 198.58 195.62 196.53 50,094 -1.38(-0.70%)
Dec 02, 2020 198.20 199.12 197.23 197.92 134,675 -1.27(-0.64%)
Dec 01, 2020 197.09 199.30 196.49 199.19 72,644 +3.17(+1.62%)
Nov 30, 2020 195.71 197.04 195.36 196.02 125,381 +0.69(+0.35%)
Nov 27, 2020 193.12 196.53 193.01 195.33 76,460 +1.58(+0.81%)
Nov 25, 2020 193.68 194.59 192.64 193.75 92,997 -0.84(-0.43%)
Nov 24, 2020 195.73 195.92 194.14 194.60 105,135 -0.34(-0.18%)
Nov 23, 2020 198.12 198.77 192.40 194.94 116,768 -3.88(-1.95%)
Nov 20, 2020 195.92 200.58 194.91 198.82 128,829 +2.44(+1.24%)
Nov 19, 2020 194.09 196.80 193.96 196.38 59,540 +1.81(+0.93%)
Nov 18, 2020 200.18 200.18 193.88 194.57 81,627 -5.70(-2.85%)
Nov 17, 2020 199.43 200.69 197.77 200.27 49,373 -0.63(-0.31%)
Nov 16, 2020 202.48 203.71 198.07 200.90 82,504 -1.11(-0.55%)
Nov 13, 2020 202.67 205.23 199.94 202.00 99,633 -0.56(-0.28%)
Nov 12, 2020 209.18 209.18 200.13 202.56 88,287 -6.69(-3.20%)
Nov 11, 2020 208.50 210.55 206.59 209.25 141,495 +1.14(+0.55%)
Nov 10, 2020 208.84 210.79 207.19 208.11 163,395 -0.82(-0.39%)
Nov 09, 2020 207.12 211.46 206.05 208.94 288,197 +4.79(+2.35%)
Nov 06, 2020 202.57 205.36 200.87 204.15 98,000 +1.86(+0.92%)
Nov 05, 2020 203.74 203.74 200.75 202.29 101,332 -0.10(-0.05%)
Nov 04, 2020 197.38 205.27 197.38 202.38 126,587 +7.14(+3.66%)
Nov 03, 2020 191.63 196.86 190.81 195.24 123,222 +4.21(+2.20%)
Nov 02, 2020 185.85 191.56 185.48 191.03 137,655 +4.53(+2.43%)
Oct 30, 2020 190.26 191.57 183.14 186.50 90,547 -5.26(-2.74%)
Oct 29, 2020 176.68 197.57 176.68 191.75 406,661 +16.63(+9.50%)
Oct 28, 2020 178.50 178.50 173.14 175.12 297,432 -4.33(-2.41%)
Oct 27, 2020 175.55 180.91 175.55 179.45 76,296 +0.49(+0.27%)
Oct 26, 2020 179.79 179.90 177.76 178.96 46,809 -1.83(-1.01%)
Oct 23, 2020 180.08 181.37 179.85 180.79 52,368 +0.55(+0.30%)
Oct 22, 2020 180.93 181.49 179.27 180.25 75,732 -0.27(-0.15%)
Oct 21, 2020 180.93 184.85 180.02 180.52 101,097 +0.42(+0.23%)
Oct 20, 2020 178.34 181.86 177.66 180.10 107,828 +1.60(+0.89%)
Oct 19, 2020 181.69 183.07 178.06 178.50 45,054 -2.17(-1.20%)
Oct 16, 2020 178.74 181.33 178.31 180.68 63,495 +2.21(+1.24%)
Oct 15, 2020 178.01 179.94 177.32 178.46 54,284 +0.06(+0.03%)
Oct 14, 2020 180.46 180.83 177.00 178.40 88,487 -1.94(-1.07%)
Oct 13, 2020 178.82 180.86 178.82 180.34 63,168 +1.52(+0.85%)
Oct 12, 2020 177.87 180.51 177.30 178.82 86,748 +2.49(+1.41%)
Oct 09, 2020 174.34 178.08 173.63 176.33 84,050 +1.88(+1.08%)
Oct 08, 2020 167.43 174.67 167.39 174.45 135,610 +8.19(+4.93%)
Oct 07, 2020 162.18 166.36 161.98 166.26 126,084 +4.12(+2.54%)
Oct 06, 2020 159.99 162.79 159.86 162.14 99,668 +1.98(+1.23%)
Oct 05, 2020 161.36 161.36 157.97 160.16 147,178 -0.24(-0.15%)
Oct 02, 2020 158.55 161.17 157.81 160.40 152,457 +0.80(+0.50%)
Oct 01, 2020 157.73 159.98 155.72 159.60 153,963 +2.52(+1.61%)
Sep 30, 2020 156.31 157.95 154.98 157.07 104,342 +1.28(+0.82%)
Sep 29, 2020 155.82 157.34 154.48 155.79 78,023 +0.68(+0.44%)
Sep 28, 2020 153.96 155.89 153.64 155.12 100,836 +2.46(+1.61%)
Sep 25, 2020 148.72 153.16 148.19 152.65 104,501 +3.02(+2.02%)
Sep 24, 2020 150.19 150.89 148.57 149.63 224,821 -0.57(-0.38%)
Sep 23, 2020 151.22 154.22 149.96 150.20 83,978 -1.20(-0.79%)
Sep 22, 2020 151.29 152.56 150.36 151.40 109,047 +0.24(+0.16%)
Sep 21, 2020 151.47 153.96 150.02 151.17 190,840 -1.73(-1.13%)
Sep 18, 2020 155.50 158.42 152.62 152.90 166,772 -1.59(-1.03%)
Sep 17, 2020 153.88 156.61 153.88 154.49 66,914 -1.20(-0.77%)
Sep 16, 2020 156.88 160.53 155.46 155.69 94,511 -1.85(-1.17%)
Sep 15, 2020 156.21 159.24 155.70 157.54 69,245 +1.64(+1.05%)
Sep 14, 2020 154.01 156.17 153.14 155.90 88,941 +2.17(+1.41%)
Sep 11, 2020 154.37 155.99 153.04 153.73 84,664 -0.96(-0.62%)
Sep 10, 2020 155.32 157.53 154.40 154.69 75,717 -1.29(-0.83%)
Sep 09, 2020 153.41 157.35 152.36 155.98 68,158 +4.36(+2.88%)
Sep 08, 2020 151.59 153.67 150.44 151.62 99,744 -2.49(-1.62%)
Sep 04, 2020 157.20 157.20 152.03 154.11 78,835 -2.07(-1.33%)
Sep 03, 2020 160.51 161.10 155.64 156.18 83,450 -4.11(-2.56%)
Sep 02, 2020 159.66 160.95 156.23 160.29 108,384 -1.04(-0.64%)
Sep 01, 2020 157.25 162.96 156.22 161.33 162,749 +4.70(+3.00%)
Aug 31, 2020 158.00 158.34 156.43 156.62 81,458 -1.56(-0.99%)
Aug 28, 2020 158.66 159.03 157.17 158.19 51,739 -0.63(-0.39%)
Aug 27, 2020 158.38 160.24 158.18 158.81 74,821 +0.45(+0.28%)
Aug 26, 2020 155.90 158.89 154.75 158.36 70,409 +2.94(+1.89%)
Aug 25, 2020 153.00 155.73 152.54 155.42 63,341 +2.15(+1.40%)
Aug 24, 2020 153.34 154.63 152.26 153.27 54,797 -0.23(-0.15%)
Aug 21, 2020 153.78 154.58 151.99 153.50 69,019 +0.19(+0.12%)
Aug 20, 2020 153.73 155.94 152.33 153.32 106,419 -1.29(-0.84%)
Aug 19, 2020 154.03 155.17 152.57 154.61 71,969 +1.06(+0.69%)
Aug 18, 2020 153.10 154.82 152.62 153.55 81,910 -0.13(-0.08%)
Aug 17, 2020 154.64 155.36 153.14 153.68 60,701 -0.17(-0.11%)
Aug 14, 2020 154.08 155.45 153.06 153.85 68,610 -0.86(-0.56%)
Aug 13, 2020 155.64 156.62 154.05 154.71 57,535 -0.42(-0.27%)
Aug 12, 2020 156.39 157.36 154.40 155.13 48,452 -0.03(-0.02%)
Aug 11, 2020 155.70 157.67 154.65 155.16 71,546 +0.09(+0.06%)
Aug 10, 2020 157.06 157.06 154.65 155.07 44,754 -1.97(-1.25%)
Aug 07, 2020 158.78 159.65 156.26 157.03 65,236 -2.37(-1.48%)
Aug 06, 2020 158.59 159.41 157.46 159.40 67,161 +0.90(+0.57%)
Aug 05, 2020 160.41 160.77 157.73 158.50 116,867 -1.89(-1.18%)
Aug 04, 2020 161.61 162.34 159.99 160.39 89,769 -2.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.