Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

383.27 +1.45 (+0.38%)
Streaming Delayed Price Updated: 2:19 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 400.00 401.97 391.27 391.45 1,066,010 -7.24(-1.82%)
Dec 30, 2021 401.52 405.40 398.50 398.69 936,057 -2.31(-0.58%)
Dec 29, 2021 400.30 403.00 400.00 401.00 742,664 +0.93(+0.23%)
Dec 28, 2021 405.96 406.00 400.00 400.07 953,596 -0.68(-0.17%)
Dec 27, 2021 392.98 401.92 392.98 400.75 926,707 +9.19(+2.35%)
Dec 23, 2021 389.01 392.53 383.47 391.56 906,720 +2.77(+0.71%)
Dec 22, 2021 385.27 390.91 383.52 388.79 1,104,143 +5.48(+1.43%)
Dec 21, 2021 376.07 385.22 375.07 383.31 1,663,913 +12.74(+3.44%)
Dec 20, 2021 382.62 382.95 366.45 370.57 2,210,211 -14.09(-3.66%)
Dec 17, 2021 384.15 388.51 378.50 384.66 2,071,651 -5.96(-1.53%)
Dec 16, 2021 402.48 404.43 386.45 390.62 1,718,046 -11.86(-2.95%)
Dec 15, 2021 394.08 405.00 385.15 402.48 1,900,239 +7.39(+1.87%)
Dec 14, 2021 398.28 399.81 391.00 395.09 1,431,884 -8.66(-2.14%)
Dec 13, 2021 412.67 414.88 401.48 403.75 1,132,711 -5.83(-1.42%)
Dec 10, 2021 410.00 421.39 402.32 409.58 2,641,259 -7.34(-1.76%)
Dec 09, 2021 426.81 427.47 415.84 416.92 2,986,240 -9.08(-2.13%)
Dec 08, 2021 434.95 436.38 421.47 426.00 1,855,030 -8.95(-2.06%)
Dec 07, 2021 434.97 442.50 431.66 434.95 1,223,036 +11.41(+2.69%)
Dec 06, 2021 435.72 436.13 413.06 423.54 1,479,453 -12.18(-2.80%)
Dec 03, 2021 453.43 454.94 430.67 435.72 1,279,508 -14.96(-3.32%)
Dec 02, 2021 447.50 451.43 443.88 450.68 832,991 -6.40(-1.40%)
Dec 01, 2021 459.55 467.98 447.96 457.08 892,193 +2.67(+0.59%)
Nov 30, 2021 463.19 468.77 452.20 454.41 1,266,268 -8.85(-1.91%)
Nov 29, 2021 458.50 466.72 455.50 463.26 758,905 +6.68(+1.46%)
Nov 26, 2021 460.18 462.11 453.64 456.58 418,663 -1.28(-0.28%)
Nov 24, 2021 452.51 458.39 446.58 457.86 633,808 -0.90(-0.20%)
Nov 23, 2021 460.71 465.39 454.78 458.76 600,154 -2.17(-0.47%)
Nov 22, 2021 473.43 473.43 458.27 460.93 795,895 -12.07(-2.55%)
Nov 19, 2021 474.35 478.28 469.09 473.00 872,361 -0.24(-0.05%)
Nov 18, 2021 469.00 474.06 462.05 473.24 750,319 +7.40(+1.59%)
Nov 17, 2021 476.78 477.80 465.34 465.84 865,551 -12.07(-2.53%)
Nov 16, 2021 464.51 485.82 463.73 477.91 1,346,959 +15.95(+3.45%)
Nov 15, 2021 455.75 464.67 454.66 461.96 737,587 +9.37(+2.07%)
Nov 12, 2021 457.44 457.44 450.61 452.59 721,597 -0.41(-0.09%)
Nov 11, 2021 461.50 462.91 452.51 453.00 506,995 -4.36(-0.95%)
Nov 10, 2021 464.55 457.36 647,499 -12.88(-2.74%)
Nov 09, 2021 466.84 471.84 465.30 470.24 613,233 +4.10(+0.88%)
Nov 08, 2021 471.82 471.82 456.75 466.14 736,328 -1.77(-0.38%)
Nov 05, 2021 474.28 477.38 465.78 467.91 817,628 -6.03(-1.27%)
Nov 04, 2021 469.93 478.40 469.02 473.94 676,778 +6.46(+1.38%)
Nov 03, 2021 466.13 469.10 462.16 467.48 561,827 +2.84(+0.61%)
Nov 02, 2021 461.50 470.11 460.76 464.64 676,885 +5.76(+1.26%)
Nov 01, 2021 468.00 465.00 456.10 458.88 788,800 -7.13(-1.53%)
Oct 29, 2021 446.62 467.04 446.08 466.01 1,346,225 +22.55(+5.09%)
Oct 28, 2021 435.31 443.60 443.46 687,533 +9.76(+2.25%)
Oct 27, 2021 432.95 438.36 428.00 433.70 533,817 +0.97(+0.22%)
Oct 26, 2021 431.00 432.73 629,949 +4.79(+1.12%)
Oct 25, 2021 423.74 430.00 423.03 427.94 636,853 +6.21(+1.47%)
Oct 22, 2021 422.49 424.57 418.90 421.73 444,732 -2.31(-0.54%)
Oct 21, 2021 416.27 424.85 416.14 424.04 566,732 +9.64(+2.33%)
Oct 20, 2021 419.66 423.90 413.66 414.40 524,695 -2.24(-0.54%)
Oct 19, 2021 417.64 420.58 414.31 416.64 493,609 -0.74(-0.18%)
Oct 18, 2021 401.25 417.62 400.30 417.38 647,677 +13.87(+3.44%)
Oct 15, 2021 408.09 409.41 403.00 403.51 815,710 -3.66(-0.90%)
Oct 14, 2021 404.48 410.68 402.08 407.17 708,673 +6.46(+1.61%)
Oct 13, 2021 390.37 402.07 388.33 400.71 1,451,115 +16.14(+4.20%)
Oct 12, 2021 388.44 389.74 383.24 384.57 828,130 -1.47(-0.38%)
Oct 11, 2021 399.40 399.40 385.61 386.04 790,392 -11.18(-2.81%)
Oct 08, 2021 401.41 401.75 393.72 397.22 560,705 -2.43(-0.61%)
Oct 07, 2021 401.01 408.61 398.40 399.65 708,742 +1.14(+0.29%)
Oct 06, 2021 392.66 400.68 392.52 398.51 810,792 +1.39(+0.35%)
Oct 05, 2021 399.07 404.81 396.68 397.12 818,303 +4.55(+1.16%)
Oct 04, 2021 401.31 401.46 390.42 392.57 956,248 -8.80(-2.19%)
Oct 01, 2021 407.52 408.19 399.38 401.37 787,834 -3.33(-0.82%)
Sep 30, 2021 410.28 411.30 403.32 404.70 798,413 -5.52(-1.35%)
Sep 29, 2021 418.07 418.95 408.50 410.22 899,107 -4.32(-1.04%)
Sep 28, 2021 427.89 429.45 413.70 414.54 1,149,392 -16.18(-3.76%)
Sep 27, 2021 430.48 434.93 427.81 430.72 698,273 -1.89(-0.44%)
Sep 24, 2021 427.44 433.61 424.07 432.61 873,339 +0.70(+0.16%)
Sep 23, 2021 433.00 437.32 430.11 431.91 1,489,559 +0.73(+0.17%)
Sep 22, 2021 425.12 431.28 422.01 431.18 947,833 +6.99(+1.65%)
Sep 21, 2021 422.39 426.70 419.55 424.19 610,811 +4.66(+1.11%)
Sep 20, 2021 418.10 425.30 412.49 419.53 971,381 -7.02(-1.65%)
Sep 17, 2021 428.40 432.74 424.30 426.55 1,546,474 +0.11(+0.03%)
Sep 16, 2021 417.21 429.80 417.21 426.44 978,762 +7.49(+1.79%)
Sep 15, 2021 420.94 421.02 414.09 418.95 818,724 -1.55(-0.37%)
Sep 14, 2021 426.74 427.69 419.39 420.50 853,541 -4.62(-1.09%)
Sep 13, 2021 428.31 428.31 418.99 425.12 1,244,690 -0.46(-0.11%)
Sep 10, 2021 424.00 430.05 417.09 425.58 2,151,305 +4.87(+1.16%)
Sep 09, 2021 433.73 434.22 420.27 420.71 7,786,720 +39.86(+10.47%)
Sep 08, 2021 384.95 386.28 376.37 380.85 2,832,771 -5.61(-1.45%)
Sep 07, 2021 394.88 394.95 383.08 386.46 1,082,110 -1.87(-0.48%)
Sep 03, 2021 388.27 390.77 385.12 388.33 712,426 -0.04(-0.01%)
Sep 02, 2021 398.24 398.53 386.51 388.37 884,455 -7.16(-1.81%)
Sep 01, 2021 400.71 401.95 393.68 395.53 963,741 -4.64(-1.16%)
Aug 31, 2021 413.97 413.97 397.36 400.17 1,274,730 -14.35(-3.46%)
Aug 30, 2021 406.44 417.85 406.41 414.52 859,452 +8.55(+2.11%)
Aug 27, 2021 403.76 409.34 402.83 405.97 465,840 +1.53(+0.38%)
Aug 26, 2021 408.54 408.54 402.00 404.44 469,061 -3.88(-0.95%)
Aug 25, 2021 404.85 409.04 402.65 408.32 506,115 +2.52(+0.62%)
Aug 24, 2021 403.50 406.83 402.00 405.80 490,961 +1.44(+0.36%)
Aug 23, 2021 398.57 406.32 397.00 404.36 546,449 +6.53(+1.64%)
Aug 20, 2021 395.92 398.20 391.58 397.83 635,486 +1.34(+0.34%)
Aug 19, 2021 385.50 399.00 384.36 396.49 840,911 +5.11(+1.31%)
Aug 18, 2021 392.60 397.35 390.99 391.38 512,567 -1.10(-0.28%)
Aug 17, 2021 403.12 403.25 388.20 392.48 1,099,228 -14.76(-3.62%)
Aug 16, 2021 406.25 407.46 400.37 407.24 572,911 -1.48(-0.36%)
Aug 13, 2021 409.00 409.13 403.17 408.72 429,293 -0.19(-0.05%)
Aug 12, 2021 407.52 410.04 406.39 408.91 397,357 +0.09(+0.02%)
Aug 11, 2021 406.26 413.49 405.87 408.82 567,690 +3.00(+0.74%)
Aug 10, 2021 407.33 411.54 404.57 405.82 602,131 -1.82(-0.45%)
Aug 09, 2021 409.09 410.65 406.75 407.64 546,336 -0.88(-0.22%)
Aug 06, 2021 412.44 413.00 406.53 408.52 609,095 -5.87(-1.42%)
Aug 05, 2021 411.00 415.34 410.63 414.39 553,956 +3.92(+0.96%)
Aug 04, 2021 409.00 413.49 408.12 410.47 593,202 +2.77(+0.68%)
Aug 03, 2021 402.76 409.25 402.76 407.70 575,006 +5.05(+1.25%)
Aug 02, 2021 402.77 406.21 399.58 402.65 511,942 +2.48(+0.62%)
Jul 30, 2021 399.14 403.21 397.83 400.17 563,895 -2.70(-0.67%)
Jul 29, 2021 394.54 406.24 394.31 402.87 1,051,761 +9.78(+2.49%)
Jul 28, 2021 392.35 394.77 389.13 393.09 511,553 +1.66(+0.42%)
Jul 27, 2021 394.27 394.27 385.74 391.43 651,253 -4.01(-1.01%)
Jul 26, 2021 402.57 405.94 392.54 395.44 799,210 -7.35(-1.82%)
Jul 23, 2021 394.99 405.95 394.13 402.79 1,215,010 +6.94(+1.75%)
Jul 22, 2021 383.75 397.50 383.75 395.85 1,196,841 +12.23(+3.19%)
Jul 21, 2021 383.20 386.37 380.50 383.62 687,831 +0.32(+0.08%)
Jul 20, 2021 375.27 387.92 373.56 383.30 1,638,076 +10.26(+2.75%)
Jul 19, 2021 367.78 373.72 364.51 373.04 904,126 +1.35(+0.36%)
Jul 16, 2021 376.41 378.50 370.98 371.69 623,858 -4.48(-1.19%)
Jul 15, 2021 379.61 380.82 370.38 376.17 1,186,284 -0.82(-0.22%)
Jul 14, 2021 377.34 385.90 375.82 376.99 2,119,140 +6.22(+1.68%)
Jul 13, 2021 367.04 372.62 365.88 370.77 647,053 +1.86(+0.50%)
Jul 12, 2021 375.93 378.00 366.58 368.91 805,266 -8.51(-2.25%)
Jul 09, 2021 373.91 378.43 372.77 377.42 671,408 +3.89(+1.04%)
Jul 08, 2021 371.84 375.15 368.68 373.53 795,513 -4.29(-1.14%)
Jul 07, 2021 374.00 378.00 371.44 377.82 836,802 +6.45(+1.74%)
Jul 06, 2021 369.95 372.41 364.74 371.37 948,007 +2.90(+0.79%)
Jul 02, 2021 365.87 369.55 365.51 368.47 697,894 +4.24(+1.16%)
Jul 01, 2021 363.79 366.51 361.51 364.23 880,832 -0.74(-0.20%)
Jun 30, 2021 366.34 367.25 364.49 364.97 663,966 -1.69(-0.46%)
Jun 29, 2021 363.79 368.32 363.15 366.66 648,899 +2.87(+0.79%)
Jun 28, 2021 365.06 367.79 363.52 363.79 1,222,110 +0.10(+0.03%)
Jun 25, 2021 365.00 371.00 361.00 363.69 1,707,682 +1.78(+0.49%)
Jun 24, 2021 362.84 364.96 361.17 361.91 768,041 +2.51(+0.70%)
Jun 23, 2021 358.26 362.17 357.02 359.40 684,525 +0.29(+0.08%)
Jun 22, 2021 352.28 360.25 352.05 359.11 921,797 +6.82(+1.94%)
Jun 21, 2021 348.17 354.49 345.71 352.29 829,076 +4.72(+1.36%)
Jun 18, 2021 347.91 351.26 343.49 347.57 1,509,855 -1.83(-0.52%)
Jun 17, 2021 335.15 351.10 334.50 349.40 2,003,114 +12.14(+3.60%)
Jun 16, 2021 337.52 339.14 333.47 337.26 841,164 +2.07(+0.62%)
Jun 15, 2021 336.39 336.57 333.42 335.19 644,645 -2.43(-0.72%)
Jun 14, 2021 340.77 347.24 335.20 337.62 895,839 -0.68(-0.20%)
Jun 11, 2021 331.10 338.69 329.54 338.30 957,684 +8.50(+2.58%)
Jun 10, 2021 329.02 332.76 327.50 329.80 671,460 +2.58(+0.79%)
Jun 09, 2021 331.09 331.77 325.60 327.22 858,908 -3.78(-1.14%)
Jun 08, 2021 334.87 335.49 328.33 331.00 1,133,873 -0.61(-0.18%)
Jun 07, 2021 330.53 338.20 330.11 331.61 1,444,461 +2.09(+0.63%)
Jun 04, 2021 321.86 331.03 318.50 329.52 2,591,129 +12.16(+3.83%)
Jun 03, 2021 318.63 320.92 313.06 317.36 1,943,251 -3.42(-1.07%)
Jun 02, 2021 319.91 321.71 315.79 320.78 1,123,921 +2.16(+0.68%)
Jun 01, 2021 322.44 323.39 315.90 318.62 1,318,362 -4.51(-1.40%)
May 28, 2021 330.52 330.52 323.00 323.13 910,367 -4.98(-1.52%)
May 27, 2021 327.52 331.40 323.72 328.11 1,744,359 -1.65(-0.50%)
May 26, 2021 325.91 330.03 324.37 329.76 1,049,705 +5.65(+1.74%)
May 25, 2021 320.84 324.55 318.81 324.11 967,866 +5.92(+1.86%)
May 24, 2021 315.24 320.40 313.50 318.19 735,749 +4.99(+1.59%)
May 21, 2021 322.87 322.87 310.41 313.20 1,186,922 -5.97(-1.87%)
May 20, 2021 310.91 320.04 310.72 319.17 846,184 +8.86(+2.86%)
May 19, 2021 307.46 310.92 304.38 310.31 737,719 -1.72(-0.55%)
May 18, 2021 314.30 316.58 310.79 312.03 653,376 -2.51(-0.80%)
May 17, 2021 311.50 314.65 309.12 314.54 631,796 -0.11(-0.03%)
May 14, 2021 309.42 316.77 309.00 314.65 606,470 +6.72(+2.18%)
May 13, 2021 307.78 311.04 304.00 307.93 854,339 +2.72(+0.89%)
May 12, 2021 317.02 321.70 304.30 305.21 1,312,412 -16.83(-5.23%)
May 11, 2021 318.93 323.77 316.40 322.04 1,230,162 -2.22(-0.68%)
May 10, 2021 330.00 331.64 324.15 324.26 857,008 -5.98(-1.81%)
May 07, 2021 322.03 331.55 322.03 330.24 860,000 +8.96(+2.79%)
May 06, 2021 320.50 323.77 317.29 321.28 742,190 -0.81(-0.25%)
May 05, 2021 326.86 330.64 321.02 322.09 823,834 -2.81(-0.86%)
May 04, 2021 330.00 331.99 321.88 324.90 1,025,235 -10.48(-3.12%)
May 03, 2021 336.47 337.02 332.76 335.38 757,096 +0.11(+0.03%)
Apr 30, 2021 342.86 344.45 334.99 335.27 1,091,900 -7.63(-2.23%)
Apr 29, 2021 340.84 347.00 339.17 342.90 1,067,410 +4.84(+1.43%)
Apr 28, 2021 339.27 342.00 335.59 338.06 626,118 -1.22(-0.36%)
Apr 27, 2021 338.00 341.48 336.20 339.28 617,652 +1.48(+0.44%)
Apr 26, 2021 340.61 341.12 334.84 337.80 787,498 -3.18(-0.93%)
Apr 23, 2021 338.61 342.46 336.71 340.98 1,641,500 +2.23(+0.66%)
Apr 22, 2021 326.18 338.88 326.18 338.75 2,146,419 +12.07(+3.69%)
Apr 21, 2021 316.90 326.68 316.70 326.68 1,243,514 +10.39(+3.28%)
Apr 20, 2021 322.80 323.65 314.83 316.29 868,091 -5.98(-1.86%)
Apr 19, 2021 321.48 324.97 321.48 322.27 1,062,537 -1.83(-0.56%)
Apr 16, 2021 325.51 325.73 321.51 324.10 923,400 -1.73(-0.53%)
Apr 15, 2021 324.54 328.40 323.40 325.83 1,058,309 +2.83(+0.88%)
Apr 14, 2021 323.86 325.00 321.22 323.00 1,059,821 -1.00(-0.31%)
Apr 13, 2021 322.67 324.42 318.57 324.00 1,077,141 +0.13(+0.04%)
Apr 12, 2021 317.78 324.26 314.36 323.87 1,246,831 +5.75(+1.81%)
Apr 09, 2021 311.45 319.30 310.60 318.12 1,357,900 +5.56(+1.78%)
Apr 08, 2021 309.97 313.88 308.11 312.56 1,546,761 +6.52(+2.13%)
Apr 07, 2021 306.87 311.32 304.75 306.04 1,161,856 -2.48(-0.80%)
Apr 06, 2021 300.38 309.33 298.02 308.52 2,004,232 +9.77(+3.27%)
Apr 05, 2021 302.86 302.86 295.89 298.75 2,156,166 -2.32(-0.77%)
Apr 01, 2021 308.29 308.79 300.32 301.07 2,987,400 -5.64(-1.84%)
Mar 31, 2021 307.65 311.69 300.05 306.71 4,930,849 -10.38(-3.27%)
Mar 30, 2021 314.52 320.58 311.44 317.09 2,529,354 +0.93(+0.29%)
Mar 29, 2021 317.46 319.80 310.25 316.16 1,473,388 +2.16(+0.69%)
Mar 26, 2021 302.61 314.15 302.48 314.00 1,109,400 +7.79(+2.54%)
Mar 25, 2021 302.15 307.85 298.54 306.21 1,326,871 -1.10(-0.36%)
Mar 24, 2021 316.30 319.70 306.68 307.31 1,039,140 -6.72(-2.14%)
Mar 23, 2021 314.22 321.30 312.90 314.03 1,154,741 +0.43(+0.14%)
Mar 22, 2021 309.59 316.52 308.76 313.60 889,262 +4.89(+1.58%)
Mar 19, 2021 305.37 312.48 303.51 308.71 1,623,900 +2.36(+0.77%)
Mar 18, 2021 311.17 316.20 305.28 306.35 1,110,107 -8.87(-2.81%)
Mar 17, 2021 303.89 316.59 303.89 315.22 1,021,982 +6.47(+2.10%)
Mar 16, 2021 315.55 316.89 305.70 308.75 1,145,299 -5.57(-1.77%)
Mar 15, 2021 306.73 314.57 304.17 314.32 875,546 +8.24(+2.69%)
Mar 12, 2021 304.46 307.70 299.01 306.08 1,260,900 -4.26(-1.37%)
Mar 11, 2021 313.53 315.34 308.74 310.34 1,804,473 +1.34(+0.43%)
Mar 10, 2021 300.07 311.41 299.19 309.00 2,367,679 +10.65(+3.57%)
Mar 09, 2021 296.95 304.85 294.78 298.35 1,584,590 +9.41(+3.26%)
Mar 08, 2021 291.17 295.87 288.05 288.94 1,966,523 -4.30(-1.47%)
Mar 05, 2021 290.45 293.82 269.28 293.24 2,596,100 +8.10(+2.84%)
Mar 04, 2021 296.41 299.28 280.48 285.14 3,080,000 -10.85(-3.67%)
Mar 03, 2021 313.69 315.75 295.68 295.99 2,476,487 -21.48(-6.77%)
Mar 02, 2021 316.51 321.25 312.10 317.47 1,369,480 +2.64(+0.84%)
Mar 01, 2021 313.09 317.35 312.11 314.83 1,315,040 +3.15(+1.01%)
Feb 26, 2021 312.35 316.58 306.40 311.68 1,460,800 +1.56(+0.50%)
Feb 25, 2021 316.20 326.19 308.58 310.12 1,276,032 -7.58(-2.39%)
Feb 24, 2021 318.79 321.18 312.51 317.70 1,126,153 -5.15(-1.60%)
Feb 23, 2021 316.02 325.51 304.87 322.85 1,947,709 +1.36(+0.42%)
Feb 22, 2021 328.81 328.81 319.31 321.49 1,322,430 -10.74(-3.23%)
Feb 19, 2021 337.00 338.19 331.12 332.23 1,171,800 -4.60(-1.37%)
Feb 18, 2021 334.85 338.42 325.75 336.83 1,242,788 -0.69(-0.20%)
Feb 17, 2021 336.99 338.59 331.19 337.52 869,196 -2.33(-0.69%)
Feb 16, 2021 343.15 345.00 339.23 339.85 861,283 -3.01(-0.88%)
Feb 12, 2021 345.01 345.67 339.25 342.86 829,700 -3.03(-0.88%)
Feb 11, 2021 344.72 347.00 340.86 345.89 949,795 +4.50(+1.32%)
Feb 10, 2021 341.20 344.91 338.01 341.39 919,114 +0.70(+0.21%)
Feb 09, 2021 336.65 342.33 334.15 340.69 947,530 +0.98(+0.29%)
Feb 08, 2021 335.95 342.43 334.12 339.71 1,038,793 +5.63(+1.69%)
Feb 05, 2021 340.20 340.20 332.91 334.08 1,226,600 -4.51(-1.33%)
Feb 04, 2021 335.34 340.00 334.35 338.59 1,142,423 +6.20(+1.87%)
Feb 03, 2021 344.99 345.00 331.52 332.39 1,367,059 -11.53(-3.35%)
Feb 02, 2021 335.82 344.33 334.67 343.92 1,153,331 +10.45(+3.13%)
Feb 01, 2021 329.38 334.22 324.40 333.47 1,410,316 +4.79(+1.46%)
Jan 29, 2021 328.48 330.81 322.01 328.68 1,258,300 -1.56(-0.47%)
Jan 28, 2021 330.80 336.50 328.70 330.24 1,672,479 +0.73(+0.22%)
Jan 27, 2021 324.83 331.49 312.90 329.51 2,102,603 -1.05(-0.32%)
Jan 26, 2021 340.50 340.50 328.65 330.56 1,961,098 -9.43(-2.77%)
Jan 25, 2021 347.14 350.00 335.00 339.99 1,783,891 -6.38(-1.84%)
Jan 22, 2021 349.15 350.17 344.42 346.37 651,800 -2.85(-0.82%)
Jan 21, 2021 356.76 358.05 348.80 349.22 840,823 -5.90(-1.66%)
Jan 20, 2021 344.91 357.13 343.81 355.12 1,309,723 +12.87(+3.76%)
Jan 19, 2021 346.49 348.55 340.15 342.25 1,199,719 -2.25(-0.65%)
Jan 15, 2021 347.00 347.20 337.43 344.50 1,401,200 -3.23(-0.93%)
Jan 14, 2021 352.30 357.59 347.51 347.73 1,046,441 -4.41(-1.25%)
Jan 13, 2021 357.75 359.01 350.50 352.14 1,107,495 -4.79(-1.34%)
Jan 12, 2021 361.60 362.25 351.14 356.93 1,627,417 -4.73(-1.31%)
Jan 11, 2021 354.13 373.08 352.34 361.66 1,753,961 -3.80(-1.04%)
Jan 08, 2021 367.36 370.54 362.59 365.46 994,900 -1.83(-0.50%)
Jan 07, 2021 366.87 374.20 364.60 367.29 1,102,014 +4.04(+1.11%)
Jan 06, 2021 362.11 367.60 357.48 363.25 1,170,375 -3.25(-0.89%)
Jan 05, 2021 357.89 369.44 357.38 366.50 2,121,697 +10.10(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.