Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

361.16 +0.63 (+0.17%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 342.86 344.45 334.99 335.27 1,091,900 -7.63(-2.23%)
Apr 29, 2021 340.84 347.00 339.17 342.90 1,067,410 +4.84(+1.43%)
Apr 28, 2021 339.27 342.00 335.59 338.06 626,118 -1.22(-0.36%)
Apr 27, 2021 338.00 341.48 336.20 339.28 617,652 +1.48(+0.44%)
Apr 26, 2021 340.61 341.12 334.84 337.80 787,498 -3.18(-0.93%)
Apr 23, 2021 338.61 342.46 336.71 340.98 1,641,500 +2.23(+0.66%)
Apr 22, 2021 326.18 338.88 326.18 338.75 2,146,419 +12.07(+3.69%)
Apr 21, 2021 316.90 326.68 316.70 326.68 1,243,514 +10.39(+3.28%)
Apr 20, 2021 322.80 323.65 314.83 316.29 868,091 -5.98(-1.86%)
Apr 19, 2021 321.48 324.97 321.48 322.27 1,062,537 -1.83(-0.56%)
Apr 16, 2021 325.51 325.73 321.51 324.10 923,400 -1.73(-0.53%)
Apr 15, 2021 324.54 328.40 323.40 325.83 1,058,309 +2.83(+0.88%)
Apr 14, 2021 323.86 325.00 321.22 323.00 1,059,821 -1.00(-0.31%)
Apr 13, 2021 322.67 324.42 318.57 324.00 1,077,141 +0.13(+0.04%)
Apr 12, 2021 317.78 324.26 314.36 323.87 1,246,831 +5.75(+1.81%)
Apr 09, 2021 311.45 319.30 310.60 318.12 1,357,900 +5.56(+1.78%)
Apr 08, 2021 309.97 313.88 308.11 312.56 1,546,761 +6.52(+2.13%)
Apr 07, 2021 306.87 311.32 304.75 306.04 1,161,856 -2.48(-0.80%)
Apr 06, 2021 300.38 309.33 298.02 308.52 2,004,232 +9.77(+3.27%)
Apr 05, 2021 302.86 302.86 295.89 298.75 2,156,166 -2.32(-0.77%)
Apr 01, 2021 308.29 308.79 300.32 301.07 2,987,400 -5.64(-1.84%)
Mar 31, 2021 307.65 311.69 300.05 306.71 4,930,849 -10.38(-3.27%)
Mar 30, 2021 314.52 320.58 311.44 317.09 2,529,354 +0.93(+0.29%)
Mar 29, 2021 317.46 319.80 310.25 316.16 1,473,388 +2.16(+0.69%)
Mar 26, 2021 302.61 314.15 302.48 314.00 1,109,400 +7.79(+2.54%)
Mar 25, 2021 302.15 307.85 298.54 306.21 1,326,871 -1.10(-0.36%)
Mar 24, 2021 316.30 319.70 306.68 307.31 1,039,140 -6.72(-2.14%)
Mar 23, 2021 314.22 321.30 312.90 314.03 1,154,741 +0.43(+0.14%)
Mar 22, 2021 309.59 316.52 308.76 313.60 889,262 +4.89(+1.58%)
Mar 19, 2021 305.37 312.48 303.51 308.71 1,623,900 +2.36(+0.77%)
Mar 18, 2021 311.17 316.20 305.28 306.35 1,110,107 -8.87(-2.81%)
Mar 17, 2021 303.89 316.59 303.89 315.22 1,021,982 +6.47(+2.10%)
Mar 16, 2021 315.55 316.89 305.70 308.75 1,145,299 -5.57(-1.77%)
Mar 15, 2021 306.73 314.57 304.17 314.32 875,546 +8.24(+2.69%)
Mar 12, 2021 304.46 307.70 299.01 306.08 1,260,900 -4.26(-1.37%)
Mar 11, 2021 313.53 315.34 308.74 310.34 1,804,473 +1.34(+0.43%)
Mar 10, 2021 300.07 311.41 299.19 309.00 2,367,679 +10.65(+3.57%)
Mar 09, 2021 296.95 304.85 294.78 298.35 1,584,590 +9.41(+3.26%)
Mar 08, 2021 291.17 295.87 288.05 288.94 1,966,523 -4.30(-1.47%)
Mar 05, 2021 290.45 293.82 269.28 293.24 2,596,100 +8.10(+2.84%)
Mar 04, 2021 296.41 299.28 280.48 285.14 3,080,000 -10.85(-3.67%)
Mar 03, 2021 313.69 315.75 295.68 295.99 2,476,487 -21.48(-6.77%)
Mar 02, 2021 316.51 321.25 312.10 317.47 1,369,480 +2.64(+0.84%)
Mar 01, 2021 313.09 317.35 312.11 314.83 1,315,040 +3.15(+1.01%)
Feb 26, 2021 312.35 316.58 306.40 311.68 1,460,800 +1.56(+0.50%)
Feb 25, 2021 316.20 326.19 308.58 310.12 1,276,032 -7.58(-2.39%)
Feb 24, 2021 318.79 321.18 312.51 317.70 1,126,153 -5.15(-1.60%)
Feb 23, 2021 316.02 325.51 304.87 322.85 1,947,709 +1.36(+0.42%)
Feb 22, 2021 328.81 328.81 319.31 321.49 1,322,430 -10.74(-3.23%)
Feb 19, 2021 337.00 338.19 331.12 332.23 1,171,800 -4.60(-1.37%)
Feb 18, 2021 334.85 338.42 325.75 336.83 1,242,788 -0.69(-0.20%)
Feb 17, 2021 336.99 338.59 331.19 337.52 869,196 -2.33(-0.69%)
Feb 16, 2021 343.15 345.00 339.23 339.85 861,283 -3.01(-0.88%)
Feb 12, 2021 345.01 345.67 339.25 342.86 829,700 -3.03(-0.88%)
Feb 11, 2021 344.72 347.00 340.86 345.89 949,795 +4.50(+1.32%)
Feb 10, 2021 341.20 344.91 338.01 341.39 919,114 +0.70(+0.21%)
Feb 09, 2021 336.65 342.33 334.15 340.69 947,530 +0.98(+0.29%)
Feb 08, 2021 335.95 342.43 334.12 339.71 1,038,793 +5.63(+1.69%)
Feb 05, 2021 340.20 340.20 332.91 334.08 1,226,600 -4.51(-1.33%)
Feb 04, 2021 335.34 340.00 334.35 338.59 1,142,423 +6.20(+1.87%)
Feb 03, 2021 344.99 345.00 331.52 332.39 1,367,059 -11.53(-3.35%)
Feb 02, 2021 335.82 344.33 334.67 343.92 1,153,331 +10.45(+3.13%)
Feb 01, 2021 329.38 334.22 324.40 333.47 1,410,316 +4.79(+1.46%)
Jan 29, 2021 328.48 330.81 322.01 328.68 1,258,300 -1.56(-0.47%)
Jan 28, 2021 330.80 336.50 328.70 330.24 1,672,479 +0.73(+0.22%)
Jan 27, 2021 324.83 331.49 312.90 329.51 2,102,603 -1.05(-0.32%)
Jan 26, 2021 340.50 340.50 328.65 330.56 1,961,098 -9.43(-2.77%)
Jan 25, 2021 347.14 350.00 335.00 339.99 1,783,891 -6.38(-1.84%)
Jan 22, 2021 349.15 350.17 344.42 346.37 651,800 -2.85(-0.82%)
Jan 21, 2021 356.76 358.05 348.80 349.22 840,823 -5.90(-1.66%)
Jan 20, 2021 344.91 357.13 343.81 355.12 1,309,723 +12.87(+3.76%)
Jan 19, 2021 346.49 348.55 340.15 342.25 1,199,719 -2.25(-0.65%)
Jan 15, 2021 347.00 347.20 337.43 344.50 1,401,200 -3.23(-0.93%)
Jan 14, 2021 352.30 357.59 347.51 347.73 1,046,441 -4.41(-1.25%)
Jan 13, 2021 357.75 359.01 350.50 352.14 1,107,495 -4.79(-1.34%)
Jan 12, 2021 361.60 362.25 351.14 356.93 1,627,417 -4.73(-1.31%)
Jan 11, 2021 354.13 373.08 352.34 361.66 1,753,961 -3.80(-1.04%)
Jan 08, 2021 367.36 370.54 362.59 365.46 994,900 -1.83(-0.50%)
Jan 07, 2021 366.87 374.20 364.60 367.29 1,102,014 +4.04(+1.11%)
Jan 06, 2021 362.11 367.60 357.48 363.25 1,170,375 -3.25(-0.89%)
Jan 05, 2021 357.89 369.44 357.38 366.50 2,121,697 +10.10(+2.83%)
Jan 04, 2021 351.67 356.83 346.41 356.40 2,014,813 +8.37(+2.40%)
Dec 31, 2020 348.03 348.03 348.03 1,196,591 -2.75(-0.78%)
Dec 30, 2020 355.00 356.00 349.80 350.78 1,196,591 -2.44(-0.69%)
Dec 29, 2020 353.76 354.22 343.67 353.22 1,226,175 +1.86(+0.53%)
Dec 28, 2020 355.18 355.18 345.50 351.36 1,351,711 -0.06(-0.02%)
Dec 24, 2020 355.00 356.38 350.45 351.42 757,700 -3.71(-1.04%)
Dec 23, 2020 363.00 363.99 354.91 355.13 1,347,054 -4.94(-1.37%)
Dec 22, 2020 373.75 375.00 357.52 360.07 2,333,982 -13.33(-3.57%)
Dec 21, 2020 373.36 377.77 369.46 373.40 1,713,827 -4.65(-1.23%)
Dec 18, 2020 387.06 387.22 373.18 378.05 2,698,300 -8.02(-2.08%)
Dec 17, 2020 367.00 387.37 363.99 386.07 3,868,154 +22.97(+6.33%)
Dec 16, 2020 357.21 363.50 351.57 363.10 2,085,653 +7.03(+1.97%)
Dec 15, 2020 355.94 360.81 353.61 356.07 2,080,482 +3.70(+1.05%)
Dec 14, 2020 344.00 354.83 337.07 352.37 2,711,064 +8.05(+2.34%)
Dec 11, 2020 366.33 366.56 343.28 344.32 6,440,500 -24.75(-6.71%)
Dec 10, 2020 367.02 370.68 359.78 369.07 2,671,082 +5.51(+1.52%)
Dec 09, 2020 374.51 378.50 361.84 363.56 1,714,890 -7.51(-2.02%)
Dec 08, 2020 372.03 375.67 367.00 371.07 1,568,566 -0.41(-0.11%)
Dec 07, 2020 376.30 376.55 366.66 371.48 2,040,671 -5.58(-1.48%)
Dec 04, 2020 378.87 380.25 374.36 377.06 1,267,700 +1.64(+0.44%)
Dec 03, 2020 374.21 383.54 373.38 375.42 1,523,970 +2.82(+0.76%)
Dec 02, 2020 375.69 381.37 371.58 372.60 1,089,369 -4.92(-1.30%)
Dec 01, 2020 373.21 379.69 370.44 377.52 1,510,635 +7.30(+1.97%)
Nov 30, 2020 367.78 371.98 357.49 370.22 1,631,199 +4.83(+1.32%)
Nov 27, 2020 361.66 365.78 358.01 365.39 847,800 +7.59(+2.12%)
Nov 25, 2020 350.00 358.25 348.18 357.80 1,086,000 +8.25(+2.36%)
Nov 24, 2020 350.57 352.00 344.41 349.55 678,050 +1.02(+0.29%)
Nov 23, 2020 348.45 351.41 343.62 348.53 805,696 +2.79(+0.81%)
Nov 20, 2020 342.70 349.98 340.30 345.74 843,500 +1.14(+0.33%)
Nov 19, 2020 336.32 345.36 332.16 344.60 896,983 +7.67(+2.28%)
Nov 18, 2020 339.81 342.59 333.85 336.93 917,675 -1.47(-0.43%)
Nov 17, 2020 331.00 340.70 327.21 338.40 799,043 +6.63(+2.00%)
Nov 16, 2020 324.02 333.76 322.17 331.77 915,314 +6.32(+1.94%)
Nov 13, 2020 330.50 332.65 324.50 325.45 793,000 -4.46(-1.35%)
Nov 12, 2020 335.00 338.90 328.57 329.91 897,021 -6.77(-2.01%)
Nov 11, 2020 325.61 337.86 322.19 336.68 984,537 +14.49(+4.50%)
Nov 10, 2020 326.18 328.52 311.04 322.19 1,520,120 -4.77(-1.46%)
Nov 09, 2020 352.89 353.93 326.65 326.96 1,881,513 -16.84(-4.90%)
Nov 06, 2020 348.15 349.64 343.02 343.80 990,200 -3.38(-0.97%)
Nov 05, 2020 345.21 348.51 338.25 347.18 1,187,454 +7.00(+2.06%)
Nov 04, 2020 336.75 342.25 331.08 340.18 1,380,970 +13.05(+3.99%)
Nov 03, 2020 317.50 328.86 312.05 327.13 1,194,991 +11.63(+3.69%)
Nov 02, 2020 321.02 324.23 307.81 315.50 1,323,229 -3.79(-1.19%)
Oct 30, 2020 326.69 328.67 314.63 319.29 1,398,600 -10.86(-3.29%)
Oct 29, 2020 332.98 335.20 326.42 330.15 802,899 +0.64(+0.19%)
Oct 28, 2020 330.39 333.00 326.26 329.51 1,088,413 -4.30(-1.29%)
Oct 27, 2020 332.88 337.29 330.51 333.81 891,335 +2.21(+0.67%)
Oct 26, 2020 336.10 340.85 325.65 331.60 1,415,608 -2.32(-0.69%)
Oct 23, 2020 327.01 334.19 322.82 333.92 1,164,000 +8.25(+2.53%)
Oct 22, 2020 326.53 327.36 316.48 325.67 1,847,747 +0.17(+0.05%)
Oct 21, 2020 331.16 336.66 325.16 325.50 1,622,070 -4.54(-1.38%)
Oct 20, 2020 338.26 338.63 329.88 330.04 1,276,982 -6.42(-1.91%)
Oct 19, 2020 351.00 352.31 336.05 336.46 1,366,943 -13.49(-3.85%)
Oct 16, 2020 356.15 358.56 348.29 349.95 869,500 -3.66(-1.04%)
Oct 15, 2020 345.12 354.73 345.00 353.61 762,005 +1.54(+0.44%)
Oct 14, 2020 358.89 358.89 346.30 352.07 1,127,881 -4.22(-1.18%)
Oct 13, 2020 350.00 359.23 348.20 356.29 1,402,236 +8.29(+2.38%)
Oct 12, 2020 351.20 351.55 342.83 348.00 1,236,237 +1.54(+0.44%)
Oct 09, 2020 340.81 349.35 338.40 346.46 1,726,000 +8.52(+2.52%)
Oct 08, 2020 343.90 343.93 337.17 337.94 1,077,361 -0.97(-0.29%)
Oct 07, 2020 333.38 339.20 333.10 338.91 1,225,453 +9.62(+2.92%)
Oct 06, 2020 335.66 339.49 327.39 329.29 1,574,274 -8.58(-2.54%)
Oct 05, 2020 334.00 337.97 327.03 337.87 1,397,633 +5.20(+1.56%)
Oct 02, 2020 333.00 339.26 327.73 332.67 1,848,300 -8.38(-2.46%)
Oct 01, 2020 334.01 343.27 332.62 341.05 1,714,505 +11.68(+3.55%)
Sep 30, 2020 328.80 334.34 326.81 329.37 2,001,522 +5.70(+1.76%)
Sep 29, 2020 318.74 325.24 315.97 323.67 1,343,990 +4.94(+1.55%)
Sep 28, 2020 317.88 319.29 310.60 318.73 1,447,670 +3.38(+1.07%)
Sep 25, 2020 315.61 316.50 308.59 315.35 1,788,000 -0.23(-0.07%)
Sep 24, 2020 312.89 320.92 303.21 315.58 2,451,100 -1.19(-0.38%)
Sep 23, 2020 325.34 331.85 313.79 316.77 4,642,523 +3.17(+1.01%)
Sep 22, 2020 297.62 314.15 296.77 313.60 4,026,137 +18.04(+6.10%)
Sep 21, 2020 289.65 295.68 287.21 295.56 2,256,311 +0.80(+0.27%)
Sep 18, 2020 304.73 304.80 290.57 294.76 3,042,700 -8.35(-2.75%)
Sep 17, 2020 304.15 308.84 301.55 303.11 2,256,321 -6.88(-2.22%)
Sep 16, 2020 316.32 317.43 309.58 309.99 1,690,658 -5.50(-1.74%)
Sep 15, 2020 318.33 319.00 312.68 315.49 1,834,587 +1.67(+0.53%)
Sep 14, 2020 315.99 317.75 311.13 313.82 1,774,915 +0.43(+0.14%)
Sep 11, 2020 323.00 323.00 308.63 313.39 3,090,300 -6.61(-2.07%)
Sep 10, 2020 326.90 336.28 317.67 320.00 3,415,194 -3.93(-1.21%)
Sep 09, 2020 334.83 334.92 315.25 323.93 8,538,119 -25.87(-7.40%)
Sep 08, 2020 351.00 365.00 348.50 349.80 3,505,366 -11.61(-3.21%)
Sep 04, 2020 372.39 376.40 345.97 361.41 3,111,600 -16.46(-4.36%)
Sep 03, 2020 393.39 396.83 376.37 377.87 2,410,354 -20.42(-5.13%)
Sep 02, 2020 398.11 399.90 387.08 398.29 1,630,887 +7.13(+1.82%)
Sep 01, 2020 376.60 391.38 373.56 391.16 1,363,672 +15.49(+4.12%)
Aug 31, 2020 377.50 379.31 372.50 375.67 1,671,872 -1.81(-0.48%)
Aug 28, 2020 377.00 380.92 376.13 377.48 1,257,300 +2.64(+0.70%)
Aug 27, 2020 384.00 384.05 373.89 374.84 1,693,995 -6.66(-1.75%)
Aug 26, 2020 381.41 383.20 376.67 381.50 1,021,314 +3.00(+0.79%)
Aug 25, 2020 376.51 380.59 372.21 378.50 1,064,266 +2.19(+0.58%)
Aug 24, 2020 372.20 377.84 369.39 376.31 1,565,400 +7.56(+2.05%)
Aug 21, 2020 367.45 369.77 364.55 368.75 847,400 +2.33(+0.64%)
Aug 20, 2020 358.18 367.94 356.30 366.42 1,078,357 +5.58(+1.55%)
Aug 19, 2020 360.58 364.89 356.17 360.84 920,671 +2.06(+0.57%)
Aug 18, 2020 358.07 360.77 352.45 358.78 1,012,796 +3.91(+1.10%)
Aug 17, 2020 350.49 355.82 350.00 354.87 729,607 +5.75(+1.65%)
Aug 14, 2020 350.15 351.69 345.03 349.12 877,200 -1.17(-0.33%)
Aug 13, 2020 349.99 354.59 346.27 350.29 1,439,625 +4.96(+1.44%)
Aug 12, 2020 338.00 346.43 337.79 345.33 1,294,640 +9.96(+2.97%)
Aug 11, 2020 344.32 344.78 334.87 335.37 1,518,681 -8.95(-2.60%)
Aug 10, 2020 342.47 347.35 337.39 344.32 1,611,960 +2.20(+0.64%)
Aug 07, 2020 339.08 343.74 336.51 342.12 1,580,500 +2.94(+0.87%)
Aug 06, 2020 342.32 343.09 334.12 339.18 1,152,551 -1.24(-0.36%)
Aug 05, 2020 330.94 343.59 328.27 340.42 2,187,683 +11.42(+3.47%)
Aug 04, 2020 327.93 330.39 324.32 329.00 1,044,507 +0.41(+0.12%)
Aug 03, 2020 327.99 331.17 324.01 328.59 1,362,549 +3.00(+0.92%)
Jul 31, 2020 326.17 326.27 319.60 325.59 1,282,600 +1.93(+0.60%)
Jul 30, 2020 322.30 325.38 316.99 323.66 1,225,242 -2.08(-0.64%)
Jul 29, 2020 322.20 329.50 321.50 325.74 1,318,532 +3.10(+0.96%)
Jul 28, 2020 331.22 333.88 321.91 322.64 1,534,080 -8.91(-2.69%)
Jul 27, 2020 324.28 333.18 323.04 331.55 2,028,695 +10.05(+3.13%)
Jul 24, 2020 316.26 325.71 313.62 321.50 1,442,300 +1.49(+0.47%)
Jul 23, 2020 327.16 337.57 316.00 320.01 2,591,458 -6.71(-2.05%)
Jul 22, 2020 325.89 329.48 322.53 326.72 901,569 +1.33(+0.41%)
Jul 21, 2020 330.36 330.90 324.07 325.39 1,471,627 -1.45(-0.44%)
Jul 20, 2020 319.14 329.85 317.00 326.84 1,996,820 +10.02(+3.16%)
Jul 17, 2020 315.02 319.04 310.86 316.82 1,674,000 +3.74(+1.19%)
Jul 16, 2020 308.50 315.21 306.78 313.08 1,185,438 +0.57(+0.18%)
Jul 15, 2020 308.59 314.00 304.14 312.51 1,653,882 +4.19(+1.36%)
Jul 14, 2020 303.53 309.45 295.01 308.32 2,049,995 +3.17(+1.04%)
Jul 13, 2020 316.75 321.82 304.54 305.15 2,211,660 -9.24(-2.94%)
Jul 10, 2020 316.64 317.97 308.12 314.39 1,755,600 -0.81(-0.26%)
Jul 09, 2020 309.80 319.11 303.68 315.20 3,285,891 +5.09(+1.64%)
Jul 08, 2020 310.88 311.25 306.57 310.11 1,269,453 +3.37(+1.10%)
Jul 07, 2020 313.12 313.13 306.31 306.74 1,336,750 -7.61(-2.42%)
Jul 06, 2020 309.00 316.12 308.60 314.35 2,556,617 +9.58(+3.14%)
Jul 02, 2020 312.15 312.59 302.50 304.77 1,885,100 -3.85(-1.25%)
Jul 01, 2020 314.50 316.99 306.36 308.62 1,766,915 -3.39(-1.09%)
Jun 30, 2020 305.00 318.32 304.20 312.01 5,472,377 +17.66(+6.00%)
Jun 29, 2020 290.11 295.67 284.29 294.35 1,850,739 +4.82(+1.66%)
Jun 26, 2020 293.80 295.10 288.11 289.53 1,700,700 -5.60(-1.90%)
Jun 25, 2020 294.30 295.26 288.50 295.13 1,267,380 -0.09(-0.03%)
Jun 24, 2020 299.48 303.15 290.52 295.22 1,594,055 -5.94(-1.97%)
Jun 23, 2020 308.01 310.21 300.73 301.16 1,391,573 -3.53(-1.16%)
Jun 22, 2020 298.01 306.57 293.85 304.69 1,579,750 +7.31(+2.46%)
Jun 19, 2020 306.98 307.01 295.29 297.38 2,299,800 -5.60(-1.85%)
Jun 18, 2020 303.99 305.66 299.00 302.98 1,573,333 -0.71(-0.23%)
Jun 17, 2020 313.00 313.83 302.57 303.69 1,718,117 -6.92(-2.23%)
Jun 16, 2020 310.79 312.80 303.27 310.61 2,107,087 +7.56(+2.49%)
Jun 15, 2020 289.17 303.25 288.61 303.05 2,257,853 +6.69(+2.26%)
Jun 12, 2020 302.84 308.38 289.55 296.36 7,634,400 -11.76(-3.82%)
Jun 11, 2020 314.51 321.10 306.63 308.12 3,640,229 -15.13(-4.68%)
Jun 10, 2020 318.60 324.76 316.54 323.25 1,743,006 +6.85(+2.16%)
Jun 09, 2020 313.20 318.90 307.80 316.40 2,374,978 +1.10(+0.35%)
Jun 08, 2020 322.06 322.63 312.73 315.30 2,588,363 -4.48(-1.40%)
Jun 05, 2020 319.16 323.80 317.00 319.78 2,385,300 +2.36(+0.74%)
Jun 04, 2020 321.50 323.52 313.50 317.42 2,750,521 -6.32(-1.95%)
Jun 03, 2020 313.06 324.70 312.50 323.74 2,758,608 +11.44(+3.66%)
Jun 02, 2020 305.51 314.87 302.01 312.30 2,870,792 +3.61(+1.17%)
Jun 01, 2020 299.77 310.22 297.25 308.69 2,391,297 +8.59(+2.86%)
May 29, 2020 285.91 301.49 284.15 300.10 4,877,200 +15.68(+5.51%)
May 28, 2020 281.47 291.31 277.52 284.42 2,308,887 +2.92(+1.04%)
May 27, 2020 281.38 282.90 271.60 281.50 2,158,915 +0.09(+0.03%)
May 26, 2020 282.55 284.92 279.31 281.41 2,118,760 +4.68(+1.69%)
May 22, 2020 268.70 277.02 267.02 276.73 2,073,900 +7.84(+2.92%)
May 21, 2020 259.37 268.89 257.57 268.89 1,807,860 +10.51(+4.07%)
May 20, 2020 256.10 259.60 255.18 258.38 1,095,820 +6.97(+2.77%)
May 19, 2020 256.89 257.38 251.03 251.41 1,480,104 -4.24(-1.66%)
May 18, 2020 253.73 259.61 252.03 255.65 2,318,856 +8.56(+3.46%)
May 15, 2020 234.89 247.54 234.01 247.09 1,751,100 +9.52(+4.01%)
May 14, 2020 226.56 237.74 225.81 237.57 1,453,078 +8.18(+3.57%)
May 13, 2020 242.25 243.10 225.89 229.39 2,239,898 -13.21(-5.45%)
May 12, 2020 247.07 248.75 242.34 242.60 1,924,011 -3.02(-1.23%)
May 11, 2020 237.57 246.84 234.53 245.62 1,951,835 +7.63(+3.21%)
May 08, 2020 229.00 238.32 228.50 237.99 2,037,700 +12.00(+5.31%)
May 07, 2020 224.53 228.59 220.57 225.99 1,700,488 +2.81(+1.26%)
May 06, 2020 218.99 225.00 218.97 223.18 1,229,763 +4.97(+2.28%)
May 05, 2020 221.72 222.00 216.18 218.21 1,298,951 -0.48(-0.22%)
May 04, 2020 215.08 218.84 213.97 218.69 1,059,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.