Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

66.42 +3.35 (+5.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.20 21.22 15.20 19.23 700,892 +3.47(+22.04%)
Apr 29, 2021 16.69 16.69 15.42 15.75 43,595 -0.34(-2.10%)
Apr 28, 2021 16.64 16.69 15.92 16.09 68,638 -0.48(-2.91%)
Apr 27, 2021 17.11 17.22 16.40 16.57 50,273 -0.33(-1.94%)
Apr 26, 2021 16.78 17.41 16.73 16.90 65,971 +0.18(+1.10%)
Apr 23, 2021 16.69 17.12 16.43 16.72 49,863 +0.14(+0.87%)
Apr 22, 2021 17.48 17.48 16.50 16.57 82,530 -0.79(-4.56%)
Apr 21, 2021 16.49 17.44 16.48 17.36 64,878 +0.77(+4.65%)
Apr 20, 2021 17.17 17.21 16.52 16.59 27,270 -0.64(-3.70%)
Apr 19, 2021 17.74 17.74 16.69 17.23 70,273 -0.91(-5.00%)
Apr 16, 2021 18.30 18.30 17.16 18.14 44,784 -0.05(-0.27%)
Apr 15, 2021 18.68 18.87 17.71 18.18 38,353 -0.14(-0.79%)
Apr 14, 2021 17.84 18.49 17.82 18.33 40,994 +0.48(+2.70%)
Apr 13, 2021 18.15 18.15 17.72 17.85 42,772 -0.16(-0.91%)
Apr 12, 2021 18.11 18.34 17.83 18.01 24,748 -0.23(-1.26%)
Apr 09, 2021 18.39 18.43 18.09 18.24 36,941 -0.04(-0.21%)
Apr 08, 2021 19.03 19.03 17.77 18.28 61,447 -0.69(-3.65%)
Apr 07, 2021 18.99 19.71 18.92 18.97 37,672 -0.68(-3.47%)
Apr 06, 2021 20.06 20.06 19.46 19.65 48,789 -0.12(-0.63%)
Apr 05, 2021 19.93 20.07 19.34 19.78 33,044 +0.28(+1.43%)
Apr 01, 2021 19.14 19.65 19.14 19.50 45,786 +0.38(+2.01%)
Mar 31, 2021 19.26 19.95 18.03 19.11 80,750 -0.18(-0.95%)
Mar 30, 2021 19.65 19.65 18.44 19.30 49,457 +0.64(+3.45%)
Mar 29, 2021 18.05 19.78 18.05 18.65 76,510 -0.50(-2.61%)
Mar 26, 2021 18.43 19.30 18.14 19.15 48,491 +1.04(+5.73%)
Mar 25, 2021 18.04 18.72 17.76 18.11 55,113 +0.16(+0.91%)
Mar 24, 2021 17.60 18.60 17.60 17.95 126,993 +0.73(+4.24%)
Mar 23, 2021 18.54 18.93 17.00 17.22 75,665 -1.64(-8.71%)
Mar 22, 2021 19.62 19.93 18.76 18.86 50,914 -0.75(-3.82%)
Mar 19, 2021 20.15 20.78 19.47 19.61 178,357 -0.25(-1.26%)
Mar 18, 2021 19.99 20.75 19.65 19.86 46,082 -0.58(-2.82%)
Mar 17, 2021 19.91 20.67 19.90 20.44 52,570 +0.19(+0.95%)
Mar 16, 2021 20.17 20.79 19.56 20.25 66,798 -0.25(-1.22%)
Mar 15, 2021 21.80 22.05 19.63 20.50 85,450 -1.52(-6.90%)
Mar 12, 2021 21.20 22.10 21.07 22.02 81,894 +0.77(+3.62%)
Mar 11, 2021 20.83 21.40 20.09 21.25 76,430 +0.57(+2.74%)
Mar 10, 2021 19.52 20.75 19.34 20.68 55,478 +1.12(+5.75%)
Mar 09, 2021 19.08 20.13 18.48 19.56 134,721 +0.75(+3.99%)
Mar 08, 2021 18.41 18.85 17.03 18.81 134,182 +0.45(+2.46%)
Mar 05, 2021 16.59 18.38 16.59 18.35 85,224 +0.55(+3.08%)
Mar 04, 2021 17.94 18.25 17.24 17.81 88,000 -0.07(-0.38%)
Mar 03, 2021 18.12 18.12 17.58 17.87 27,859 +0.30(+1.69%)
Mar 02, 2021 17.77 18.24 17.08 17.58 44,175 -0.34(-1.88%)
Mar 01, 2021 17.56 18.05 17.16 17.91 58,900 +0.86(+5.01%)
Feb 26, 2021 16.52 17.30 16.40 17.06 67,638 +0.67(+4.11%)
Feb 25, 2021 17.64 17.78 16.38 16.38 40,035 -1.39(-7.84%)
Feb 24, 2021 16.92 17.79 16.92 17.78 73,782 +0.86(+5.05%)
Feb 23, 2021 15.77 17.15 15.69 16.92 89,708 +0.78(+4.82%)
Feb 22, 2021 14.90 16.45 14.75 16.14 81,859 +1.39(+9.45%)
Feb 19, 2021 14.65 14.99 14.31 14.75 53,070 +0.16(+1.12%)
Feb 18, 2021 15.28 15.33 13.94 14.59 154,298 -1.20(-7.61%)
Feb 17, 2021 15.30 15.80 15.18 15.79 61,411 +0.28(+1.80%)
Feb 16, 2021 15.29 15.61 14.75 15.51 68,457 +0.22(+1.45%)
Feb 12, 2021 14.94 15.41 14.94 15.29 33,298 +0.21(+1.40%)
Feb 11, 2021 15.19 15.27 14.94 15.08 37,781 -0.02(-0.13%)
Feb 10, 2021 15.38 15.51 14.95 15.10 50,021 -0.22(-1.44%)
Feb 09, 2021 15.27 15.79 15.21 15.32 66,324 +0.21(+1.40%)
Feb 08, 2021 15.15 15.45 14.68 15.11 81,816 -0.15(-1.01%)
Feb 05, 2021 15.52 15.78 15.14 15.26 43,913 -0.11(-0.69%)
Feb 04, 2021 14.72 15.45 14.40 15.37 35,113 +0.72(+4.92%)
Feb 03, 2021 14.88 14.95 14.43 14.65 28,258 -0.37(-2.43%)
Feb 02, 2021 14.98 15.17 14.58 15.01 33,484 +0.17(+1.17%)
Feb 01, 2021 14.61 14.89 14.12 14.84 25,419 +0.83(+5.90%)
Jan 29, 2021 14.70 14.73 13.85 14.01 41,519 -0.65(-4.46%)
Jan 28, 2021 14.90 15.35 14.32 14.66 72,858 -0.06(-0.39%)
Jan 27, 2021 15.12 15.29 14.62 14.72 56,991 -0.74(-4.79%)
Jan 26, 2021 16.22 16.39 15.35 15.46 43,677 -0.62(-3.88%)
Jan 25, 2021 15.84 16.97 15.67 16.09 52,451 +0.24(+1.52%)
Jan 22, 2021 15.08 16.14 15.08 15.85 47,034 +0.12(+0.73%)
Jan 21, 2021 15.46 16.09 15.46 15.73 34,974 -0.23(-1.42%)
Jan 20, 2021 16.21 16.49 15.89 15.96 37,062 +0.02(+0.15%)
Jan 19, 2021 15.95 16.78 15.63 15.93 94,272 +0.19(+1.22%)
Jan 15, 2021 15.81 16.14 15.55 15.74 59,001 -0.42(-2.62%)
Jan 14, 2021 16.00 16.71 15.86 16.16 37,628 +0.46(+2.94%)
Jan 13, 2021 15.68 16.16 15.41 15.70 51,797 -0.09(-0.55%)
Jan 12, 2021 16.27 16.27 15.35 15.79 40,426 +0.39(+2.55%)
Jan 11, 2021 16.21 16.27 15.18 15.40 36,441 -0.64(-4.00%)
Jan 08, 2021 16.68 16.72 15.48 16.04 31,560 -0.73(-4.34%)
Jan 07, 2021 17.01 17.16 16.56 16.76 34,257 -0.26(-1.52%)
Jan 06, 2021 15.76 17.28 15.76 17.02 85,868 +1.48(+9.54%)
Jan 05, 2021 14.89 16.15 14.89 15.54 40,764 +0.45(+2.98%)
Jan 04, 2021 14.75 15.28 14.72 15.09 93,920 +0.71(+4.92%)
Dec 31, 2020 14.38 14.38 14.38 40,458 -0.75(-4.93%)
Dec 30, 2020 14.14 15.56 14.14 15.13 40,458 +0.46(+3.13%)
Dec 29, 2020 14.94 15.11 14.26 14.67 48,079 -0.20(-1.35%)
Dec 28, 2020 15.25 15.74 14.83 14.87 78,531 -0.14(-0.96%)
Dec 24, 2020 15.01 15.99 14.90 15.01 12,540 -0.60(-3.86%)
Dec 23, 2020 16.28 16.44 15.44 15.62 28,864 -0.40(-2.51%)
Dec 22, 2020 16.49 17.16 15.91 16.02 36,878 -0.56(-3.40%)
Dec 21, 2020 16.94 16.94 16.10 16.58 54,517 -0.45(-2.64%)
Dec 18, 2020 17.66 17.66 16.45 17.03 284,149 -0.51(-2.89%)
Dec 17, 2020 17.50 17.90 16.53 17.54 48,345 +0.12(+0.71%)
Dec 16, 2020 16.60 17.44 16.12 17.42 53,389 +0.92(+5.57%)
Dec 15, 2020 15.36 16.68 15.36 16.50 51,464 +1.12(+7.28%)
Dec 14, 2020 13.65 15.54 13.65 15.38 94,753 +2.04(+15.28%)
Dec 11, 2020 13.80 13.95 13.05 13.34 37,621 -0.79(-5.62%)
Dec 10, 2020 14.41 14.41 13.77 14.13 39,364 +0.34(+2.50%)
Dec 09, 2020 14.40 14.45 13.76 13.79 35,864 -0.30(-2.11%)
Dec 08, 2020 14.44 14.76 14.08 14.09 92,770 -0.96(-6.36%)
Dec 07, 2020 14.67 15.04 14.55 15.04 30,087 +0.37(+2.54%)
Dec 04, 2020 14.23 14.67 14.23 14.67 15,153 +0.48(+3.37%)
Dec 03, 2020 14.31 14.35 14.10 14.19 13,367 +0.08(+0.54%)
Dec 02, 2020 14.36 14.61 13.88 14.11 31,118 -0.50(-3.41%)
Dec 01, 2020 14.07 14.82 13.88 14.61 32,216 +0.58(+4.16%)
Nov 30, 2020 15.23 15.23 13.89 14.03 27,338 -0.48(-3.30%)
Nov 27, 2020 14.90 14.90 14.11 14.51 18,706 -0.19(-1.30%)
Nov 25, 2020 15.06 15.06 14.28 14.70 24,140 -0.33(-2.17%)
Nov 24, 2020 13.64 15.02 13.64 15.02 35,196 +1.48(+10.95%)
Nov 23, 2020 13.14 13.57 12.87 13.54 37,599 +0.06(+0.43%)
Nov 20, 2020 13.39 13.63 13.34 13.48 26,753 -0.05(-0.35%)
Nov 19, 2020 13.59 13.82 13.34 13.53 15,874 -0.22(-1.60%)
Nov 18, 2020 13.99 14.18 13.58 13.75 46,497 -0.26(-1.84%)
Nov 17, 2020 13.67 14.15 13.33 14.01 33,493 +0.15(+1.10%)
Nov 16, 2020 12.83 13.86 12.83 13.86 38,931 +0.68(+5.16%)
Nov 13, 2020 12.67 13.40 12.67 13.18 22,259 +0.64(+5.11%)
Nov 12, 2020 12.73 13.11 12.48 12.54 66,040 -0.66(-5.00%)
Nov 11, 2020 13.16 13.87 12.85 13.20 43,951 -0.21(-1.57%)
Nov 10, 2020 12.98 13.41 12.35 13.41 69,390 +0.56(+4.40%)
Nov 09, 2020 12.49 13.07 12.05 12.84 77,941 +1.21(+10.36%)
Nov 06, 2020 12.32 12.32 11.55 11.64 33,023 -0.55(-4.55%)
Nov 05, 2020 11.91 12.40 11.80 12.19 48,055 +0.33(+2.82%)
Nov 04, 2020 11.93 12.06 11.67 11.86 36,350 -0.22(-1.82%)
Nov 03, 2020 11.95 12.23 11.71 12.08 48,693 +0.42(+3.61%)
Nov 02, 2020 11.38 11.88 11.21 11.65 64,854 +0.45(+4.01%)
Oct 30, 2020 10.97 11.70 10.91 11.21 121,434 +1.23(+12.38%)
Oct 29, 2020 9.521 10.12 9.440 9.971 35,100 +0.37(+3.89%)
Oct 28, 2020 9.617 9.889 9.511 9.598 55,918 -0.24(-2.43%)
Oct 27, 2020 9.966 10.09 9.808 9.837 39,469 -0.14(-1.44%)
Oct 26, 2020 10.14 10.27 9.952 9.980 29,770 -0.32(-3.07%)
Oct 23, 2020 10.19 10.32 10.02 10.30 17,870 +0.23(+2.28%)
Oct 22, 2020 10.18 10.28 10.05 10.07 15,711 -0.05(-0.47%)
Oct 21, 2020 10.23 10.42 10.05 10.11 27,332 +0.02(+0.19%)
Oct 20, 2020 10.32 10.57 10.03 10.10 35,296 -0.23(-2.22%)
Oct 19, 2020 10.23 10.59 10.23 10.32 21,174 +0.04(+0.37%)
Oct 16, 2020 10.33 10.53 10.24 10.29 25,499 -0.14(-1.38%)
Oct 15, 2020 10.19 10.53 9.990 10.43 22,905 +0.14(+1.40%)
Oct 14, 2020 10.35 10.55 10.14 10.29 30,861 +0.03(+0.28%)
Oct 13, 2020 9.973 10.44 9.887 10.26 25,716 +0.11(+1.12%)
Oct 12, 2020 10.07 10.31 9.982 10.14 17,136 +0.16(+1.62%)
Oct 09, 2020 10.40 10.54 9.811 9.982 21,878 -0.37(-3.58%)
Oct 08, 2020 10.45 10.50 10.15 10.35 24,428 +0.04(+0.37%)
Oct 07, 2020 10.02 10.47 9.811 10.31 46,127 +0.55(+5.65%)
Oct 06, 2020 10.66 10.92 9.764 9.764 41,204 -0.70(-6.72%)
Oct 05, 2020 10.39 10.72 10.18 10.47 39,036 +0.29(+2.90%)
Oct 02, 2020 9.887 10.31 9.887 10.17 30,399 +0.06(+0.56%)
Oct 01, 2020 10.22 10.35 10.03 10.12 35,754 -0.04(-0.37%)
Sep 30, 2020 10.15 10.40 10.04 10.15 42,920 +0.14(+1.42%)
Sep 29, 2020 10.23 10.43 9.938 10.01 23,851 -0.16(-1.59%)
Sep 28, 2020 9.973 10.27 9.916 10.17 51,599 +0.42(+4.29%)
Sep 25, 2020 9.516 10.08 9.450 9.754 31,135 +0.23(+2.40%)
Sep 24, 2020 9.488 9.630 9.345 9.526 35,723 +0.15(+1.62%)
Sep 23, 2020 9.878 9.973 9.374 9.374 30,658 -0.42(-4.27%)
Sep 22, 2020 10.11 10.11 9.573 9.792 48,201 -0.30(-3.01%)
Sep 21, 2020 10.27 10.71 10.01 10.10 39,511 -0.46(-4.32%)
Sep 18, 2020 10.64 10.74 10.34 10.55 92,459 +0.06(+0.54%)
Sep 17, 2020 10.28 10.60 10.28 10.50 33,270 +0.03(+0.27%)
Sep 16, 2020 10.38 10.77 10.38 10.47 23,670 +0.18(+1.76%)
Sep 15, 2020 10.75 10.77 10.24 10.29 20,620 -0.28(-2.61%)
Sep 14, 2020 10.29 10.71 10.28 10.56 24,063 +0.33(+3.25%)
Sep 11, 2020 10.57 10.74 10.20 10.23 27,559 -0.11(-1.10%)
Sep 10, 2020 10.49 10.60 10.34 10.34 20,766 -0.23(-2.16%)
Sep 09, 2020 10.79 10.80 10.51 10.57 20,462 -0.03(-0.27%)
Sep 08, 2020 10.57 11.11 10.32 10.60 29,960 -0.10(-0.89%)
Sep 04, 2020 10.97 11.12 10.46 10.70 25,770 +0.00(+0.00%)
Sep 03, 2020 11.22 12.14 10.54 10.70 36,259 -0.45(-4.01%)
Sep 02, 2020 11.49 11.71 10.89 11.14 38,098 -0.42(-3.62%)
Sep 01, 2020 11.41 11.82 11.13 11.56 111,730 +0.13(+1.16%)
Aug 31, 2020 11.26 11.82 11.04 11.43 35,200 +0.15(+1.35%)
Aug 28, 2020 11.25 11.39 11.07 11.28 16,304 +0.14(+1.28%)
Aug 27, 2020 11.36 11.66 10.98 11.13 24,930 -0.07(-0.59%)
Aug 26, 2020 11.30 11.99 11.04 11.20 52,178 -0.02(-0.17%)
Aug 25, 2020 11.56 11.56 11.19 11.22 31,400 -0.15(-1.34%)
Aug 24, 2020 11.46 11.77 11.28 11.37 15,660 +0.05(+0.42%)
Aug 21, 2020 11.63 11.64 11.27 11.32 30,188 -0.47(-3.95%)
Aug 20, 2020 11.55 12.10 11.55 11.79 11,292 +0.04(+0.32%)
Aug 19, 2020 11.74 12.21 11.53 11.75 39,650 +0.17(+1.48%)
Aug 18, 2020 12.65 12.65 11.58 11.58 21,333 -0.95(-7.59%)
Aug 17, 2020 12.37 12.65 12.32 12.53 20,651 +0.22(+1.78%)
Aug 14, 2020 12.82 13.25 11.88 12.31 35,868 -0.69(-5.34%)
Aug 13, 2020 12.97 13.01 12.77 13.01 11,596 -0.09(-0.65%)
Aug 12, 2020 12.83 13.24 12.74 13.09 21,983 +0.40(+3.15%)
Aug 11, 2020 12.69 12.83 12.37 12.69 38,996 +0.03(+0.23%)
Aug 10, 2020 12.40 12.82 12.39 12.66 46,322 +0.31(+2.54%)
Aug 07, 2020 11.84 12.52 11.74 12.35 31,030 +0.45(+3.75%)
Aug 06, 2020 12.43 12.60 11.80 11.90 36,149 -0.52(-4.21%)
Aug 05, 2020 12.09 12.44 11.88 12.43 39,484 +0.25(+2.03%)
Aug 04, 2020 12.06 12.28 11.85 12.18 40,385 +0.21(+1.75%)
Aug 03, 2020 12.36 12.36 11.16 11.97 43,726 +0.37(+3.20%)
Jul 31, 2020 12.73 13.11 11.47 11.60 127,907 -0.10(-0.81%)
Jul 30, 2020 10.13 11.69 10.13 11.69 48,140 +1.25(+11.92%)
Jul 29, 2020 10.00 10.46 9.868 10.45 24,911 +0.62(+6.29%)
Jul 28, 2020 9.802 10.11 9.640 9.830 23,667 -0.11(-1.15%)
Jul 27, 2020 10.01 10.40 9.783 9.944 25,233 -0.12(-1.23%)
Jul 24, 2020 10.52 10.62 10.07 10.07 15,252 -0.54(-5.11%)
Jul 23, 2020 10.85 10.97 10.57 10.61 18,122 -0.29(-2.62%)
Jul 22, 2020 11.27 11.29 10.80 10.89 19,920 -0.35(-3.13%)
Jul 21, 2020 10.50 11.25 9.854 11.25 34,909 +1.06(+10.35%)
Jul 20, 2020 10.08 10.21 9.754 10.19 12,893 +0.05(+0.47%)
Jul 17, 2020 9.783 10.32 9.783 10.14 30,293 +0.33(+3.39%)
Jul 16, 2020 9.906 9.944 9.592 9.811 20,553 -0.22(-2.18%)
Jul 15, 2020 9.469 10.18 9.469 10.03 37,157 +0.95(+10.47%)
Jul 14, 2020 9.174 9.336 9.012 9.079 19,088 -0.20(-2.15%)
Jul 13, 2020 9.590 9.590 9.241 9.279 22,693 -0.25(-2.58%)
Jul 10, 2020 9.213 9.543 9.065 9.524 22,883 +0.52(+5.77%)
Jul 09, 2020 9.260 9.260 8.627 9.005 26,342 -0.32(-3.44%)
Jul 08, 2020 9.298 9.486 9.062 9.326 27,872 -0.08(-0.80%)
Jul 07, 2020 9.005 9.779 9.005 9.401 35,753 +0.21(+2.26%)
Jul 06, 2020 9.656 9.713 9.128 9.194 50,773 -0.14(-1.52%)
Jul 02, 2020 9.921 10.02 9.156 9.335 22,141 -0.25(-2.66%)
Jul 01, 2020 10.27 10.27 9.524 9.590 30,231 -0.54(-5.31%)
Jun 30, 2020 9.628 10.13 9.444 10.13 34,513 +0.38(+3.87%)
Jun 29, 2020 9.165 9.854 9.024 9.751 46,747 +0.59(+6.49%)
Jun 26, 2020 8.731 9.269 8.448 9.156 100,009 +0.38(+4.30%)
Jun 25, 2020 8.212 8.788 8.212 8.778 33,546 +0.54(+6.53%)
Jun 24, 2020 8.580 8.665 8.160 8.240 38,692 -0.67(-7.52%)
Jun 23, 2020 9.477 9.477 8.797 8.911 27,736 -0.34(-3.67%)
Jun 22, 2020 8.958 9.288 8.892 9.250 21,911 +0.06(+0.62%)
Jun 19, 2020 9.628 9.675 9.165 9.194 78,185 -0.25(-2.70%)
Jun 18, 2020 9.703 9.703 9.033 9.449 21,720 -0.36(-3.66%)
Jun 17, 2020 9.873 10.20 9.609 9.807 41,480 +0.08(+0.78%)
Jun 16, 2020 9.864 10.30 9.637 9.732 95,293 +0.29(+3.10%)
Jun 15, 2020 8.911 9.525 8.542 9.439 69,006 +0.43(+4.82%)
Jun 12, 2020 9.014 9.175 8.774 9.005 60,598 +0.59(+7.07%)
Jun 11, 2020 9.930 10.38 8.306 8.410 105,424 -2.35(-21.84%)
Jun 10, 2020 12.52 12.52 10.61 10.76 34,695 -1.76(-14.03%)
Jun 09, 2020 11.97 13.17 11.89 12.52 39,727 +0.28(+2.32%)
Jun 08, 2020 13.21 13.33 11.63 12.23 76,750 -0.51(-4.00%)
Jun 05, 2020 10.06 13.21 9.675 12.74 141,326 +3.15(+32.87%)
Jun 04, 2020 9.109 9.628 9.090 9.590 44,566 +0.35(+3.78%)
Jun 03, 2020 8.816 9.307 8.306 9.241 30,540 +0.45(+5.16%)
Jun 02, 2020 8.892 9.090 8.108 8.788 34,582 -0.07(-0.75%)
Jun 01, 2020 8.835 9.005 8.514 8.854 36,603 +0.01(+0.11%)
May 29, 2020 8.627 9.005 8.221 8.844 45,766 +0.08(+0.97%)
May 28, 2020 9.892 9.892 8.618 8.760 33,130 -0.94(-9.73%)
May 27, 2020 9.080 9.892 8.760 9.703 59,876 +0.88(+9.95%)
May 26, 2020 9.316 9.368 8.637 8.826 44,228 +0.02(+0.21%)
May 22, 2020 8.561 8.944 8.297 8.807 27,015 +0.26(+3.09%)
May 21, 2020 9.298 9.490 8.495 8.542 40,076 -0.69(-7.46%)
May 20, 2020 8.797 9.307 8.637 9.231 34,674 +0.52(+5.96%)
May 19, 2020 8.760 9.250 8.656 8.712 31,434 -0.55(-5.91%)
May 18, 2020 7.957 9.316 7.957 9.260 65,603 +1.48(+19.05%)
May 15, 2020 7.834 7.863 7.693 7.778 25,532 -0.05(-0.60%)
May 14, 2020 7.589 7.834 7.221 7.825 50,275 +0.06(+0.73%)
May 13, 2020 8.137 8.212 7.551 7.768 44,082 -0.42(-5.07%)
May 12, 2020 8.977 9.033 8.118 8.184 35,718 -0.86(-9.50%)
May 11, 2020 8.826 9.486 8.533 9.043 71,592 -0.01(-0.10%)
May 08, 2020 8.457 9.099 8.457 9.052 48,945 +0.80(+9.73%)
May 07, 2020 8.070 8.344 7.834 8.250 35,126 +0.18(+2.22%)
May 06, 2020 8.486 8.524 8.033 8.070 49,988 -0.42(-4.89%)
May 05, 2020 8.373 9.430 8.344 8.486 54,635 +0.05(+0.56%)
May 04, 2020 9.099 9.099 8.306 8.439 109,981 -0.99(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.