Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0020 +0.0019 (+1900.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3400 0.3650 0.3400 0.3650 5,721 -0.00(-0.03%)
Jan 28, 2022 0.3900 0.3900 0.3651 0.3651 9,964 +0.02(+4.31%)
Jan 27, 2022 0.3501 0.3700 0.3500 0.3500 8,500 -0.02(-5.41%)
Jan 26, 2022 0.3759 0.3759 0.3700 0.3700 1,475 +0.02(+5.71%)
Jan 25, 2022 0.3600 0.3949 0.3500 0.3500 14,115 -0.01(-2.78%)
Jan 24, 2022 0.3600 0.3601 0.3600 0.3600 880 +0.01(+2.86%)
Jan 21, 2022 0.3650 0.3900 0.3500 0.3500 12,179 -0.02(-5.41%)
Jan 20, 2022 0.3800 0.3800 0.3600 0.3700 3,543 +0.00(+0.00%)
Jan 19, 2022 0.3535 0.3700 0.3535 0.3700 10,075 +0.02(+4.23%)
Jan 18, 2022 0.3650 0.3900 0.3500 0.3550 14,306 -0.01(-1.39%)
Jan 14, 2022 0.3600 0 -0.03(-6.71%)
Jan 13, 2022 0.3998 0.3998 0.3859 0.3859 5,135 +0.03(+7.19%)
Jan 12, 2022 0.3500 0.3999 0.3500 0.3600 1,200 -0.02(-4.00%)
Jan 11, 2022 0.4000 0.4000 0.3500 0.3750 3,350 +0.02(+7.11%)
Jan 10, 2022 0.4000 0.4000 0.3501 0.3501 1,762 +0.00(+0.03%)
Jan 07, 2022 0.3900 0.3900 0.3500 0.3500 7,207 -0.02(-5.66%)
Jan 06, 2022 0.3600 0.4000 0.3599 0.3710 22,508 +0.02(+6.00%)
Jan 05, 2022 0.3450 0.3599 0.3400 0.3500 10,116 +0.03(+9.37%)
Jan 04, 2022 0.2800 0.3800 0.2800 0.3200 43,715 +0.04(+12.28%)
Jan 03, 2022 0.2510 0.3100 0.2350 0.2850 11,208 +0.01(+1.97%)
Dec 31, 2021 0.2501 0.2970 0.2501 0.2795 47,344 -0.01(-2.95%)
Dec 30, 2021 0.3300 0.3790 0.2400 0.2880 285,539 -0.04(-12.70%)
Dec 29, 2021 0.5099 0.5500 0.3200 0.3299 201,600 -0.02(-6.06%)
Dec 28, 2021 0.5200 0.5949 0.3000 0.3512 66,766 -0.20(-36.15%)
Dec 27, 2021 0.6250 0.6400 0.5100 0.5500 44,400 -0.07(-11.29%)
Dec 23, 2021 0.5901 0.7100 0.5901 0.6200 25,690 -0.03(-3.88%)
Dec 22, 2021 0.6000 0.7600 0.5100 0.6450 82,799 -0.05(-6.54%)
Dec 21, 2021 0.6900 0.7799 0.6050 0.6901 31,847 -0.04(-5.47%)
Dec 20, 2021 0.7300 0.7650 0.6900 0.7300 15,400 +0.00(+0.00%)
Dec 17, 2021 0.7800 0.7897 0.7300 0.7300 5,184 +0.01(+1.36%)
Dec 16, 2021 0.7501 0.8240 0.7201 0.7202 8,564 -0.04(-5.24%)
Dec 15, 2021 0.8098 0.8098 0.7600 0.7600 8,750 -0.04(-5.00%)
Dec 14, 2021 0.8098 0.8099 0.8000 0.8000 9,400 +0.04(+5.26%)
Dec 13, 2021 0.8721 0.8721 0.7450 0.7600 24,668 -0.11(-12.84%)
Dec 10, 2021 0.8700 0.8720 0.8059 0.8720 24,855 +0.02(+1.99%)
Dec 09, 2021 0.8550 0.8550 0.8550 0.8550 1,000 +0.01(+1.77%)
Dec 08, 2021 0.8900 0.8900 0.8400 0.8401 12,335 +0.01(+1.22%)
Dec 07, 2021 0.8001 0.8300 0.8001 0.8300 3,982 -0.06(-6.21%)
Dec 06, 2021 0.9100 0.9698 0.8000 0.8850 6,348 +0.08(+10.62%)
Dec 03, 2021 0.9699 0.9699 0.8000 0.8000 12,877 -0.09(-10.11%)
Dec 02, 2021 0.8900 0.9300 0.8900 0.8900 2,467 +0.00(+0.00%)
Dec 01, 2021 0.8802 0.9300 0.8802 0.8900 10,946 -0.08(-8.24%)
Nov 30, 2021 0.9698 0.9699 0.9201 0.9699 2,159 +0.05(+5.41%)
Nov 29, 2021 0.8656 0.9698 0.8656 0.9201 3,357 +0.05(+6.32%)
Nov 26, 2021 0.9698 0.9699 0.8654 0.8654 14,705 -0.10(-10.77%)
Nov 24, 2021 0.9699 0.9699 0.9300 0.9698 3,869 +0.02(+2.62%)
Nov 23, 2021 0.9176 0.9450 0.9176 0.9450 2,328 +0.00(+0.00%)
Nov 22, 2021 0.8652 0.9500 0.8652 0.9450 5,680 +0.04(+5.00%)
Nov 19, 2021 0.8658 0.9700 0.8651 0.9000 36,961 -0.07(-7.22%)
Nov 18, 2021 0.9300 0.9700 0.8655 0.9700 5,941 +0.04(+4.30%)
Nov 17, 2021 0.9300 0.9300 0.9000 0.9300 9,035 +0.00(+0.00%)
Nov 16, 2021 0.9500 0.9500 0.9300 0.9300 5,372 -0.03(-3.12%)
Nov 15, 2021 0.9900 0.9900 0.9500 0.9600 4,522 -0.02(-2.04%)
Nov 12, 2021 1.020 1.020 0.9300 0.9800 12,535 -0.03(-2.97%)
Nov 11, 2021 1.000 1.020 1.000 1.010 1,912 +0.06(+6.71%)
Nov 09, 2021 0.9301 0.9600 0.9300 0.9465 11,990 -0.01(-0.92%)
Nov 08, 2021 0.9300 1.050 0.9300 0.9553 6,647 +0.04(+3.83%)
Nov 05, 2021 1.000 1.000 0.9201 0.9201 11,922 -0.08(-7.99%)
Nov 04, 2021 1.000 1.040 0.9486 1.000 7,350 +0.05(+5.26%)
Nov 03, 2021 1.005 1.020 0.9500 0.9500 1,644 -0.05(-5.00%)
Nov 02, 2021 0.9000 1.000 0.9000 1.000 11,544 +0.08(+8.70%)
Nov 01, 2021 0.9500 1.000 0.9000 0.9200 5,290 -0.08(-8.00%)
Oct 29, 2021 0.8900 1.050 0.8900 1.000 3,005 -0.00(-0.30%)
Oct 28, 2021 1.100 1.100 0.9400 1.003 3,660 -0.05(-4.48%)
Oct 27, 2021 1.010 1.090 1.000 1.050 12,667 +0.05(+5.00%)
Oct 26, 2021 1.020 0.9500 1.000 12,640 -0.02(-1.96%)
Oct 25, 2021 0.9030 1.030 0.9030 1.020 4,505 +0.12(+13.33%)
Oct 22, 2021 0.8075 0.9000 0.8000 0.9000 36,276 -0.10(-10.00%)
Oct 21, 2021 1.030 1.030 0.9100 1.000 5,718 +0.00(+0.00%)
Oct 20, 2021 1.000 1.000 0.9550 1.000 4,202 +0.00(+0.00%)
Oct 19, 2021 1.100 1.100 0.9800 1.000 7,579 -0.03(-2.91%)
Oct 18, 2021 0.9549 1.030 0.8990 1.030 7,344 +0.07(+7.29%)
Oct 15, 2021 1.000 1.010 0.8990 0.9600 7,838 -0.05(-4.95%)
Oct 14, 2021 0.8600 1.010 0.8600 1.010 45,684 +0.20(+24.69%)
Oct 13, 2021 0.8100 0.8360 0.8000 0.8100 3,323 -0.02(-2.41%)
Oct 12, 2021 0.8000 0.8600 0.8000 0.8300 7,761 +0.03(+3.75%)
Oct 11, 2021 0.9057 0.9060 0.8000 0.8000 17,505 -0.15(-15.79%)
Oct 08, 2021 0.9500 0.9750 0.8804 0.9500 7,180 -0.01(-1.08%)
Oct 07, 2021 1.000 1.000 0.8607 0.9604 25,577 -0.02(-2.10%)
Oct 06, 2021 1.000 1.000 0.9810 0.9810 2,873 +0.00(+0.10%)
Oct 05, 2021 0.9800 1.040 0.9800 0.9800 4,623 +0.00(+0.00%)
Oct 04, 2021 0.9932 0.9932 0.9661 0.9800 3,100 -0.01(-1.01%)
Oct 01, 2021 1.030 1.040 0.9664 0.9900 5,245 -0.09(-8.33%)
Sep 30, 2021 0.9661 1.080 0.9661 1.080 1,764 +0.13(+13.68%)
Sep 29, 2021 1.010 1.130 0.9500 0.9500 22,975 +0.00(+0.00%)
Sep 28, 2021 0.9110 0.9800 0.9000 0.9500 3,743 +0.05(+5.56%)
Sep 27, 2021 0.9500 1.000 0.7500 0.9000 39,670 -0.12(-11.50%)
Sep 23, 2021 1.017 1.017 1.017 55 +0.12(+13.00%)
Sep 22, 2021 1.000 1.000 0.9000 0.9000 5,450 -0.09(-9.09%)
Sep 21, 2021 0.9400 0.9900 0.9000 0.9900 11,817 +0.05(+5.32%)
Sep 20, 2021 1.000 1.040 0.9300 0.9400 16,577 -0.06(-6.00%)
Sep 17, 2021 1.065 1.080 1.000 1.000 2,800 -0.06(-5.66%)
Sep 16, 2021 1.080 1.080 1.060 1.060 2,501 +0.00(+0.00%)
Sep 15, 2021 1.030 1.070 1.010 1.060 9,700 +0.03(+2.91%)
Sep 13, 2021 1.030 1.030 1.030 66 +0.02(+1.48%)
Sep 10, 2021 1.030 1.040 0.9050 1.015 18,854 -0.01(-0.49%)
Sep 09, 2021 0.9376 1.040 0.9100 1.020 14,991 +0.05(+5.15%)
Sep 08, 2021 1.000 1.000 0.9500 0.9700 14,212 -0.03(-3.00%)
Sep 07, 2021 1.150 1.150 0.7000 1.000 71,525 -0.19(-15.97%)
Sep 03, 2021 1.190 1.195 1.150 1.190 8,085 -0.05(-4.03%)
Sep 02, 2021 1.260 1.260 1.160 1.240 8,954 -0.02(-1.59%)
Sep 01, 2021 1.335 1.370 1.260 1.260 9,263 -0.11(-8.03%)
Aug 31, 2021 1.360 1.460 1.360 1.370 7,387 +0.07(+5.38%)
Aug 30, 2021 1.290 1.400 1.290 1.300 16,143 +0.00(+0.00%)
Aug 27, 2021 1.300 1.300 1.260 1.300 8,256 +0.04(+3.17%)
Aug 26, 2021 1.300 1.350 1.260 1.260 20,271 -0.04(-3.08%)
Aug 25, 2021 1.270 1.300 1.260 1.300 18,702 +0.00(+0.00%)
Aug 24, 2021 1.320 1.320 1.150 1.300 10,849 +0.00(+0.00%)
Aug 23, 2021 1.430 1.465 1.100 1.300 45,994 -0.20(-13.33%)
Aug 20, 2021 1.530 1.530 1.180 1.500 72,202 -0.05(-3.23%)
Aug 19, 2021 1.540 1.550 1.520 1.550 13,825 -0.05(-3.13%)
Aug 18, 2021 1.550 1.625 1.550 1.600 18,819 -0.05(-3.03%)
Aug 17, 2021 1.610 1.650 1.600 1.650 8,000 +0.05(+3.12%)
Aug 16, 2021 1.550 1.625 1.550 1.600 2,385 -0.03(-1.84%)
Aug 13, 2021 1.650 1.650 1.600 1.630 14,917 -0.02(-1.21%)
Aug 12, 2021 1.550 1.670 1.530 1.650 14,500 -0.03(-1.49%)
Aug 11, 2021 1.530 1.675 1.530 1.675 1,822 -0.02(-1.47%)
Aug 10, 2021 1.530 1.700 1.530 1.700 6,140 +0.08(+4.94%)
Aug 09, 2021 1.590 1.620 1.530 1.620 17,460 +0.09(+5.88%)
Aug 06, 2021 1.600 1.620 1.530 1.530 21,292 -0.09(-5.56%)
Aug 05, 2021 1.550 1.620 1.530 1.620 4,798 +0.00(+0.00%)
Aug 04, 2021 1.600 1.620 1.530 1.620 5,765 -0.08(-4.71%)
Aug 02, 2021 1.700 1.700 1.700 5 +0.05(+3.03%)
Jul 30, 2021 1.700 1.710 1.600 1.650 4,930 +0.05(+3.12%)
Jul 29, 2021 1.600 1.660 1.595 1.600 18,931 -0.06(-3.69%)
Jul 28, 2021 1.600 1.710 1.600 1.661 2,890 -0.06(-3.41%)
Jul 27, 2021 1.650 1.720 1.540 1.720 7,200 +0.00(+0.00%)
Jul 26, 2021 1.670 1.720 1.550 1.720 7,280 +0.04(+2.38%)
Jul 23, 2021 1.690 1.730 1.680 1.680 1,998 -0.01(-0.59%)
Jul 22, 2021 1.760 1.760 1.690 1.690 16,052 -0.06(-3.43%)
Jul 21, 2021 1.790 1.800 1.690 1.750 12,467 -0.05(-2.78%)
Jul 20, 2021 1.760 1.800 1.670 1.800 3,200 -0.07(-3.74%)
Jul 19, 2021 1.700 1.930 1.660 1.870 14,002 -0.05(-2.60%)
Jul 16, 2021 1.995 1.995 1.560 1.920 5,022 -0.01(-0.52%)
Jul 15, 2021 1.980 1.980 1.930 1.930 1,002 -0.04(-2.03%)
Jul 14, 2021 2.000 2.000 1.920 1.970 732 -0.06(-2.96%)
Jul 13, 2021 1.860 2.220 1.680 2.030 19,052 +0.12(+6.28%)
Jul 12, 2021 1.960 1.960 1.800 1.910 4,369 -0.01(-0.52%)
Jul 09, 2021 1.920 1.920 1.920 1.920 375 -0.08(-4.00%)
Jul 08, 2021 2.015 2.015 1.990 2.000 4,858 +0.01(+0.50%)
Jul 07, 2021 2.000 2.010 1.930 1.990 3,175 -0.01(-0.50%)
Jul 06, 2021 1.920 2.000 1.920 2.000 751 -0.05(-2.44%)
Jul 02, 2021 1.975 2.050 1.975 2.050 2,792 +0.03(+1.49%)
Jul 01, 2021 1.970 2.020 1.970 2.020 518 -0.01(-0.49%)
Jun 30, 2021 1.970 2.030 1.950 2.030 3,138 +0.08(+4.10%)
Jun 29, 2021 1.950 1.990 1.920 1.950 1,659 -0.02(-1.04%)
Jun 28, 2021 1.890 1.990 1.890 1.970 3,960 +0.02(+1.05%)
Jun 25, 2021 1.950 1.950 1.950 1.950 529 +0.01(+0.52%)
Jun 24, 2021 2.000 2.110 1.800 1.940 18,813 -0.13(-6.28%)
Jun 23, 2021 2.035 2.110 2.035 2.070 2,022 +0.12(+6.10%)
Jun 22, 2021 2.070 2.110 1.910 1.951 19,595 -0.16(-7.54%)
Jun 21, 2021 2.110 2.110 2.060 2.110 4,037 +0.00(+0.00%)
Jun 18, 2021 1.950 2.140 1.950 2.110 4,537 +0.19(+9.90%)
Jun 17, 2021 1.980 1.980 1.915 1.920 6,792 -0.04(-2.04%)
Jun 16, 2021 1.970 2.130 1.960 1.960 7,826 +0.01(+0.51%)
Jun 15, 2021 1.920 2.000 1.920 1.950 5,279 -0.02(-1.02%)
Jun 14, 2021 2.005 2.015 1.970 1.970 6,170 -0.03(-1.50%)
Jun 11, 2021 2.030 2.150 1.940 2.000 5,568 -0.12(-5.66%)
Jun 10, 2021 2.150 2.150 1.950 2.120 9,694 +0.14(+7.07%)
Jun 09, 2021 1.870 2.020 1.860 1.980 16,611 +0.18(+9.70%)
Jun 08, 2021 1.860 1.950 1.780 1.805 13,536 -0.07(-3.99%)
Jun 07, 2021 1.640 1.950 1.551 1.880 100,360 +0.13(+7.43%)
Jun 04, 2021 2.150 2.910 1.660 1.750 87,828 -0.43(-19.72%)
Jun 03, 2021 2.050 2.180 1.700 2.180 41,629 +0.18(+9.00%)
Jun 02, 2021 2.100 2.200 1.450 2.000 53,402 -0.20(-9.09%)
Jun 01, 2021 2.415 2.415 2.200 2.200 40,687 -0.22(-9.28%)
May 28, 2021 2.620 2.790 2.330 2.425 38,670 -0.23(-8.77%)
May 27, 2021 2.620 2.710 2.620 2.658 2,463 -0.05(-1.92%)
May 26, 2021 2.620 2.710 2.620 2.710 5,034 -0.02(-0.73%)
May 25, 2021 2.650 2.730 2.591 2.730 7,318 -0.02(-0.73%)
May 24, 2021 2.740 2.750 2.620 2.750 6,484 +0.00(+0.00%)
May 21, 2021 2.790 2.830 2.735 2.750 7,962 -0.05(-1.79%)
May 20, 2021 2.750 2.830 2.740 2.800 8,144 +0.07(+2.75%)
May 19, 2021 2.620 2.800 2.620 2.725 6,528 +0.12(+4.41%)
May 18, 2021 2.800 2.800 2.610 2.610 3,780 -0.19(-6.79%)
May 17, 2021 2.750 2.800 2.650 2.800 1,506 +0.05(+1.82%)
May 14, 2021 2.630 2.760 2.580 2.750 4,868 +0.14(+5.36%)
May 13, 2021 2.770 2.770 2.610 2.610 6,697 -0.11(-4.04%)
May 12, 2021 2.420 2.965 2.300 2.720 19,525 +0.13(+5.02%)
May 11, 2021 2.610 2.610 2.310 2.590 9,858 -0.11(-4.07%)
May 10, 2021 2.750 2.815 2.640 2.700 18,544 -0.05(-1.82%)
May 07, 2021 2.870 2.880 2.650 2.750 55,130 -0.06(-2.14%)
May 06, 2021 2.390 3.230 2.375 2.810 79,856 +0.42(+17.57%)
May 05, 2021 2.360 2.430 2.250 2.390 7,676 -0.11(-4.40%)
May 04, 2021 2.470 2.500 2.360 2.500 3,856 +0.00(+0.00%)
May 03, 2021 2.410 2.500 2.360 2.500 12,386 +0.00(+0.00%)
Apr 30, 2021 2.410 2.500 2.410 2.500 4,000 +0.09(+3.73%)
Apr 29, 2021 2.510 2.510 2.030 2.410 19,365 -0.19(-7.31%)
Apr 28, 2021 2.600 2.625 2.600 2.600 3,903 -0.05(-1.89%)
Apr 27, 2021 2.675 2.675 2.510 2.650 5,523 +0.13(+5.16%)
Apr 26, 2021 2.490 2.670 2.490 2.520 10,063 -0.02(-0.98%)
Apr 23, 2021 2.420 2.670 2.420 2.545 2,800 +0.05(+2.21%)
Apr 22, 2021 2.320 2.545 2.320 2.490 2,426 -0.14(-5.32%)
Apr 21, 2021 2.570 2.630 2.350 2.630 8,170 +0.05(+2.14%)
Apr 20, 2021 2.280 2.650 2.280 2.575 15,148 +0.16(+6.40%)
Apr 19, 2021 2.280 2.450 2.105 2.420 27,088 -0.08(-3.20%)
Apr 16, 2021 2.510 2.620 2.500 2.500 28,800 +0.00(+0.00%)
Apr 15, 2021 2.620 2.620 2.500 2.500 8,053 -0.12(-4.58%)
Apr 14, 2021 2.570 2.620 2.520 2.620 4,911 +0.11(+4.38%)
Apr 13, 2021 2.565 2.565 2.500 2.510 10,153 -0.01(-0.40%)
Apr 12, 2021 2.600 2.605 2.510 2.520 6,447 +0.01(+0.40%)
Apr 09, 2021 2.555 2.600 2.510 2.510 5,600 +0.01(+0.40%)
Apr 08, 2021 2.550 2.595 2.500 2.500 8,317 -0.18(-6.72%)
Apr 07, 2021 2.630 2.680 2.550 2.680 3,270 +0.17(+6.77%)
Apr 06, 2021 2.640 2.655 2.510 2.510 8,242 -0.13(-4.92%)
Apr 05, 2021 2.645 2.645 2.550 2.640 5,663 -0.04(-1.49%)
Apr 01, 2021 2.690 2.740 2.610 2.680 4,100 +0.01(+0.19%)
Mar 31, 2021 2.600 2.750 2.600 2.675 6,667 +0.08(+3.28%)
Mar 30, 2021 2.550 2.600 2.520 2.590 8,417 +0.05(+1.97%)
Mar 29, 2021 2.690 2.750 2.520 2.540 6,839 -0.16(-5.93%)
Mar 26, 2021 2.670 2.750 2.550 2.700 4,400 -0.17(-5.92%)
Mar 25, 2021 2.750 2.870 2.750 2.870 2,219 +0.03(+1.06%)
Mar 24, 2021 2.690 2.840 2.650 2.840 12,779 +0.14(+5.19%)
Mar 23, 2021 2.760 2.760 2.685 2.700 8,526 +0.00(+0.00%)
Mar 22, 2021 2.750 2.880 2.700 2.700 10,716 -0.17(-5.92%)
Mar 19, 2021 2.890 2.890 2.750 2.870 16,500 -0.03(-1.03%)
Mar 18, 2021 2.900 2.900 2.895 2.900 1,910 +0.00(+0.00%)
Mar 17, 2021 3.020 3.023 2.890 2.900 1,500 -0.15(-4.92%)
Mar 16, 2021 2.876 3.220 2.780 3.050 18,477 +0.19(+6.64%)
Mar 15, 2021 2.890 2.890 2.860 2.860 2,025 -0.08(-2.72%)
Mar 12, 2021 2.800 3.190 2.670 2.940 15,300 +0.14(+5.00%)
Mar 11, 2021 2.780 2.800 2.700 2.800 4,033 +0.03(+1.08%)
Mar 10, 2021 2.770 2.800 2.750 2.770 2,979 +0.07(+2.59%)
Mar 09, 2021 2.750 3.070 2.700 2.700 11,937 -0.05(-1.82%)
Mar 08, 2021 2.900 3.090 2.650 2.750 8,628 +0.15(+5.77%)
Mar 05, 2021 2.810 2.950 2.510 2.600 11,200 -0.20(-7.14%)
Mar 04, 2021 2.970 2.986 2.800 2.800 6,842 -0.11(-3.78%)
Mar 03, 2021 3.000 3.000 2.900 2.910 1,155 -0.03(-1.19%)
Mar 02, 2021 2.930 3.100 2.900 2.945 1,714 +0.02(+0.86%)
Mar 01, 2021 2.920 2.930 2.800 2.920 6,405 +0.17(+6.18%)
Feb 26, 2021 2.800 2.920 2.700 2.750 15,400 -0.09(-3.17%)
Feb 25, 2021 2.818 2.840 2.750 2.840 1,489 +0.03(+1.07%)
Feb 24, 2021 2.800 2.880 2.650 2.810 13,335 -0.08(-2.77%)
Feb 23, 2021 2.960 2.960 2.800 2.890 9,752 +0.04(+1.40%)
Feb 22, 2021 2.930 3.230 2.828 2.850 39,606 -0.21(-6.86%)
Feb 19, 2021 3.200 3.200 3.020 3.060 4,900 -0.16(-4.97%)
Feb 18, 2021 3.190 3.230 2.990 3.220 8,342 +0.03(+0.94%)
Feb 17, 2021 3.090 3.230 2.950 3.190 22,644 +0.23(+7.77%)
Feb 16, 2021 3.050 3.090 2.960 2.960 8,791 -0.13(-4.21%)
Feb 12, 2021 2.910 3.090 2.900 3.090 11,800 +0.14(+4.75%)
Feb 11, 2021 3.100 3.105 2.910 2.950 9,105 -0.06(-2.16%)
Feb 10, 2021 2.910 3.100 2.900 3.015 13,145 +0.06(+2.20%)
Feb 09, 2021 2.950 3.100 2.950 2.950 7,194 -0.05(-1.67%)
Feb 08, 2021 3.170 3.170 2.933 3.000 16,816 -0.18(-5.66%)
Feb 05, 2021 2.995 3.180 2.995 3.180 11,700 +0.14(+4.61%)
Feb 04, 2021 3.104 3.150 2.910 3.040 22,632 +0.04(+1.33%)
Feb 03, 2021 3.080 3.230 2.900 3.000 19,443 -0.05(-1.64%)
Feb 02, 2021 2.950 3.120 2.900 3.050 9,803 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.