Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.120 1.140 1.100 1.130 18,385 +0.02(+1.80%)
Oct 28, 2022 1.110 1.150 1.090 1.110 166,922 -0.01(-0.89%)
Oct 27, 2022 1.130 1.127 1.110 1.120 7,415 -0.01(-0.88%)
Oct 26, 2022 1.120 1.145 1.110 1.130 66,966 +0.03(+2.33%)
Oct 25, 2022 1.050 1.120 1.050 1.104 26,856 +0.04(+4.18%)
Oct 24, 2022 1.110 1.120 1.020 1.060 275,680 -0.07(-6.19%)
Oct 21, 2022 1.130 1.134 1.120 1.130 48,604 +0.00(+0.00%)
Oct 20, 2022 1.130 1.150 1.120 1.130 32,186 +0.00(+0.00%)
Oct 19, 2022 1.150 1.150 1.100 1.130 75,090 +0.01(+0.89%)
Oct 18, 2022 1.130 1.150 1.100 1.120 67,544 +0.01(+0.90%)
Oct 17, 2022 1.120 1.160 1.110 1.110 31,940 -0.04(-3.48%)
Oct 14, 2022 1.120 1.160 1.120 1.150 16,948 +0.02(+1.77%)
Oct 13, 2022 1.070 1.150 1.070 1.130 85,790 -0.01(-0.88%)
Oct 12, 2022 1.140 1.150 1.110 1.140 16,980 +0.01(+0.88%)
Oct 11, 2022 1.090 1.160 1.090 1.130 42,131 +0.01(+0.89%)
Oct 10, 2022 1.060 1.130 1.060 1.120 53,569 +0.03(+2.75%)
Oct 07, 2022 1.090 1.120 1.070 1.090 42,021 +0.01(+0.93%)
Oct 06, 2022 1.100 1.120 1.080 1.080 55,315 -0.04(-3.56%)
Oct 05, 2022 1.160 1.185 1.090 1.120 116,477 -0.06(-5.09%)
Oct 04, 2022 1.210 1.210 1.150 1.180 38,134 -0.04(-3.28%)
Oct 03, 2022 1.140 1.220 1.120 1.220 42,311 +0.01(+0.83%)
Sep 30, 2022 1.080 1.250 1.070 1.210 368,876 +0.11(+10.50%)
Sep 29, 2022 1.080 1.130 1.060 1.095 608,418 -0.02(-2.00%)
Sep 28, 2022 1.050 1.130 1.060 1.117 70,591 +0.06(+5.41%)
Sep 27, 2022 1.067 1.090 1.060 1.060 16,576 +0.00(+0.00%)
Sep 26, 2022 1.050 1.085 1.050 1.060 6,066 -0.01(-0.93%)
Sep 23, 2022 1.070 1.080 1.040 1.070 54,659 -0.01(-0.93%)
Sep 22, 2022 1.060 1.090 1.030 1.080 123,415 +0.00(+0.00%)
Sep 21, 2022 1.080 1.110 1.060 1.080 40,288 -0.01(-0.92%)
Sep 20, 2022 1.060 1.100 1.060 1.090 47,688 +0.00(+0.00%)
Sep 19, 2022 1.070 1.100 1.060 1.090 47,608 +0.00(+0.00%)
Sep 16, 2022 1.070 1.091 1.060 1.090 55,513 -0.04(-3.54%)
Sep 15, 2022 1.060 1.130 1.040 1.130 776,215 +0.08(+7.62%)
Sep 14, 2022 1.050 1.060 1.030 1.050 91,389 +0.01(+0.96%)
Sep 13, 2022 1.050 1.062 1.020 1.040 28,866 -0.03(-2.80%)
Sep 12, 2022 1.030 1.070 1.030 1.070 60,127 +0.05(+4.39%)
Sep 09, 2022 1.040 1.040 1.020 1.025 102,544 -0.01(-0.49%)
Sep 08, 2022 1.030 1.050 1.030 1.030 39,339 -0.01(-0.96%)
Sep 07, 2022 1.020 1.050 1.020 1.040 39,441 +0.00(+0.00%)
Sep 06, 2022 1.040 1.050 1.030 1.040 57,515 +0.00(+0.00%)
Sep 02, 2022 1.050 1.052 1.020 1.040 66,237 +0.00(+0.00%)
Sep 01, 2022 1.080 1.090 1.040 1.040 379,599 -0.04(-3.70%)
Aug 31, 2022 1.110 1.110 1.070 1.080 140,712 -0.03(-2.70%)
Aug 30, 2022 1.090 1.130 1.080 1.110 173,993 +0.02(+1.83%)
Aug 29, 2022 1.090 1.110 1.070 1.090 103,242 +0.00(+0.00%)
Aug 26, 2022 1.110 1.110 1.080 1.090 66,565 -0.01(-0.91%)
Aug 25, 2022 1.110 1.130 1.080 1.100 133,652 -0.02(-1.79%)
Aug 24, 2022 1.090 1.130 1.080 1.120 136,212 +0.04(+3.70%)
Aug 23, 2022 1.140 1.140 1.080 1.080 219,794 -0.07(-6.09%)
Aug 22, 2022 1.120 1.160 1.060 1.150 355,999 +0.02(+1.77%)
Aug 19, 2022 1.080 1.130 1.053 1.130 281,136 +0.07(+6.60%)
Aug 18, 2022 1.200 1.200 1.040 1.060 409,324 -0.15(-12.40%)
Aug 17, 2022 1.250 1.250 1.140 1.210 880,965 +0.94(+350.48%)
Aug 16, 2022 0.2544 0.2750 0.2506 0.2686 661,731 +0.01(+3.31%)
Aug 15, 2022 0.2500 0.2600 0.2500 0.2600 909,781 +0.00(+0.78%)
Aug 12, 2022 0.2570 0.2610 0.2480 0.2580 487,222 +0.01(+2.42%)
Aug 11, 2022 0.2495 0.2610 0.2466 0.2519 6,056,878 -0.00(-0.43%)
Aug 10, 2022 0.2501 0.2530 0.2461 0.2530 444,548 +0.00(+0.60%)
Aug 09, 2022 0.2500 0.2550 0.2461 0.2515 1,123,694 +0.00(+0.04%)
Aug 08, 2022 0.2500 0.2550 0.2451 0.2514 1,041,965 -0.00(-0.40%)
Aug 05, 2022 0.2500 0.2550 0.2422 0.2524 1,066,120 +0.00(+0.20%)
Aug 04, 2022 0.2500 0.2580 0.2400 0.2519 1,491,727 +0.00(+0.56%)
Aug 03, 2022 0.2461 0.2576 0.2461 0.2505 1,213,949 -0.00(-0.20%)
Aug 02, 2022 0.2500 0.2569 0.2460 0.2510 1,222,965 -0.00(-1.57%)
Aug 01, 2022 0.2585 0.2599 0.2500 0.2550 851,436 -0.00(-0.08%)
Jul 29, 2022 0.2540 0.2599 0.2530 0.2552 637,713 -0.00(-0.16%)
Jul 28, 2022 0.2500 0.2600 0.2491 0.2556 595,495 +0.00(+1.83%)
Jul 27, 2022 0.2510 0.2580 0.2450 0.2510 1,809,518 -0.00(-0.40%)
Jul 26, 2022 0.2510 0.2570 0.2450 0.2520 5,306,798 +0.00(+0.36%)
Jul 25, 2022 0.2560 0.2560 0.2400 0.2511 2,225,092 -0.01(-2.98%)
Jul 22, 2022 0.2576 0.2588 0.2522 0.2588 417,525 -0.00(-0.27%)
Jul 21, 2022 0.2550 0.2597 0.2520 0.2595 1,121,364 +0.00(+1.76%)
Jul 20, 2022 0.2558 0.2597 0.2516 0.2550 1,741,792 -0.00(-0.31%)
Jul 19, 2022 0.2530 0.2588 0.2530 0.2558 740,220 +0.00(+0.31%)
Jul 18, 2022 0.2500 0.2560 0.2500 0.2550 558,628 +0.00(+0.00%)
Jul 15, 2022 0.2580 0.2580 0.2495 0.2550 1,260,030 +0.00(+1.19%)
Jul 14, 2022 0.2590 0.2590 0.2501 0.2520 1,717,909 -0.00(-1.18%)
Jul 13, 2022 0.2472 0.2599 0.2472 0.2550 880,066 +0.00(+0.79%)
Jul 12, 2022 0.2524 0.2599 0.2520 0.2530 1,508,408 -0.01(-2.69%)
Jul 11, 2022 0.2535 0.2600 0.2500 0.2600 1,273,522 +0.01(+2.56%)
Jul 08, 2022 0.2550 0.2570 0.2501 0.2535 2,011,371 -0.00(-0.20%)
Jul 07, 2022 0.2530 0.2600 0.2500 0.2540 2,114,637 +0.00(+0.00%)
Jul 06, 2022 0.2520 0.2550 0.2500 0.2540 2,618,720 +0.00(+0.79%)
Jul 05, 2022 0.2500 0.2670 0.2500 0.2520 7,356,890 -0.01(-2.33%)
Jul 01, 2022 0.2534 0.2580 0.2480 0.2580 994,824 +0.01(+2.42%)
Jun 30, 2022 0.2500 0.2560 0.2404 0.2519 507,840 -0.00(-0.83%)
Jun 29, 2022 0.2560 0.2575 0.2450 0.2540 836,326 +0.00(+0.43%)
Jun 28, 2022 0.2600 0.2649 0.2481 0.2529 1,415,427 -0.00(-0.55%)
Jun 27, 2022 0.2499 0.2600 0.2461 0.2543 727,877 +0.00(+1.80%)
Jun 24, 2022 0.2570 0.2650 0.2451 0.2498 1,903,187 -0.01(-3.70%)
Jun 23, 2022 0.2600 0.2650 0.2507 0.2594 5,293,072 +0.01(+2.05%)
Jun 22, 2022 0.2530 0.2560 0.2467 0.2542 1,201,602 +0.00(+0.87%)
Jun 21, 2022 0.2590 0.2616 0.2450 0.2520 6,107,713 +0.00(+0.20%)
Jun 17, 2022 0.2543 0.2558 0.2380 0.2515 862,670 +0.00(+0.16%)
Jun 16, 2022 0.2478 0.2549 0.2350 0.2511 1,370,083 +0.01(+2.11%)
Jun 15, 2022 0.2301 0.2550 0.2226 0.2459 903,915 +0.02(+6.63%)
Jun 14, 2022 0.2234 0.2409 0.2225 0.2306 1,435,890 +0.00(+0.13%)
Jun 13, 2022 0.2199 0.2320 0.2055 0.2303 1,214,371 +0.01(+3.65%)
Jun 10, 2022 0.2360 0.2370 0.2129 0.2222 1,510,658 -0.00(-1.68%)
Jun 09, 2022 0.2250 0.2590 0.2121 0.2260 2,696,441 +0.00(+0.98%)
Jun 08, 2022 0.2269 0.2300 0.2110 0.2238 755,408 -0.01(-2.74%)
Jun 07, 2022 0.2286 0.2353 0.2277 0.2301 754,221 +0.00(+0.48%)
Jun 06, 2022 0.2104 0.2300 0.2050 0.2290 593,321 +0.02(+7.82%)
Jun 03, 2022 0.2200 0.2200 0.2038 0.2124 407,835 -0.00(-0.75%)
Jun 02, 2022 0.1968 0.2150 0.1930 0.2140 747,996 +0.02(+9.74%)
Jun 01, 2022 0.1898 0.1974 0.1776 0.1950 602,228 +0.01(+5.98%)
May 31, 2022 0.1794 0.1909 0.1750 0.1840 583,566 +0.00(+1.77%)
May 27, 2022 0.1750 0.1845 0.1704 0.1808 293,964 +0.01(+4.93%)
May 26, 2022 0.1683 0.1880 0.1637 0.1723 478,088 -0.00(-0.69%)
May 25, 2022 0.1750 0.1779 0.1631 0.1735 559,542 +0.00(+2.06%)
May 24, 2022 0.1800 0.1788 0.1600 0.1700 614,309 -0.01(-3.24%)
May 23, 2022 0.1812 0.1885 0.1720 0.1757 465,348 +0.00(+0.29%)
May 20, 2022 0.1970 0.1970 0.1711 0.1752 393,141 -0.01(-7.69%)
May 19, 2022 0.1754 0.1958 0.1732 0.1898 605,062 +0.01(+5.56%)
May 18, 2022 0.1950 0.1950 0.1701 0.1798 409,636 -0.01(-5.37%)
May 17, 2022 0.1700 0.1910 0.1701 0.1900 659,871 +0.01(+5.56%)
May 16, 2022 0.1877 0.1900 0.1750 0.1800 576,972 -0.01(-6.74%)
May 13, 2022 0.1875 0.1950 0.1720 0.1930 1,067,805 +0.02(+11.56%)
May 12, 2022 0.1609 0.2089 0.1520 0.1730 2,547,425 +0.01(+7.65%)
May 11, 2022 0.1760 0.1764 0.1550 0.1607 571,444 -0.01(-5.47%)
May 10, 2022 0.1824 0.1900 0.1680 0.1700 706,195 -0.01(-6.80%)
May 09, 2022 0.1900 0.1952 0.1700 0.1824 1,138,522 -0.01(-4.80%)
May 06, 2022 0.2000 0.2093 0.1910 0.1916 518,686 -0.01(-4.30%)
May 05, 2022 0.2120 0.2200 0.2000 0.2002 287,285 -0.01(-6.88%)
May 04, 2022 0.2150 0.2198 0.2050 0.2150 357,315 +0.00(+0.42%)
May 03, 2022 0.2200 0.2270 0.2070 0.2141 570,165 -0.00(-0.88%)
May 02, 2022 0.2300 0.2317 0.2100 0.2160 753,362 -0.00(-2.09%)
Apr 29, 2022 0.2300 0.2398 0.2200 0.2206 669,691 -0.00(-0.63%)
Apr 28, 2022 0.2340 0.2400 0.2200 0.2220 450,253 -0.01(-5.49%)
Apr 27, 2022 0.2265 0.2399 0.2195 0.2349 1,052,435 +0.01(+5.81%)
Apr 26, 2022 0.2300 0.2359 0.2201 0.2220 794,756 -0.01(-4.72%)
Apr 25, 2022 0.2420 0.2442 0.2300 0.2330 850,028 -0.01(-3.72%)
Apr 22, 2022 0.2575 0.2580 0.2420 0.2420 687,315 -0.02(-6.20%)
Apr 21, 2022 0.2540 0.2599 0.2420 0.2580 1,090,770 +0.02(+6.61%)
Apr 20, 2022 0.2465 0.2500 0.2405 0.2420 573,789 -0.01(-4.46%)
Apr 19, 2022 0.2400 0.2560 0.2350 0.2533 926,122 +0.01(+5.54%)
Apr 18, 2022 0.2350 0.2501 0.2350 0.2400 909,027 -0.00(-0.83%)
Apr 14, 2022 0.2410 0.2430 0.2310 0.2420 1,525,171 +0.00(+0.41%)
Apr 13, 2022 0.2300 0.2440 0.2318 0.2410 969,537 +0.00(+2.08%)
Apr 12, 2022 0.2341 0.2490 0.2310 0.2361 1,230,100 +0.00(+0.04%)
Apr 11, 2022 0.2500 0.2660 0.2350 0.2360 2,026,409 -0.01(-5.90%)
Apr 08, 2022 0.2700 0.2718 0.2500 0.2508 2,417,028 -0.02(-7.96%)
Apr 07, 2022 0.2811 0.2817 0.2589 0.2725 3,126,645 -0.01(-3.37%)
Apr 06, 2022 0.3000 0.3148 0.2800 0.2820 6,282,842 -0.03(-10.90%)
Apr 05, 2022 0.3450 0.3798 0.3025 0.3165 25,755,160 -0.00(-1.09%)
Apr 04, 2022 0.2897 0.3699 0.2850 0.3200 25,740,212 +0.03(+8.55%)
Apr 01, 2022 0.2720 0.3200 0.2720 0.2948 5,874,977 +0.02(+7.99%)
Mar 31, 2022 0.2606 0.2830 0.2160 0.2730 12,913,077 +0.01(+3.84%)
Mar 30, 2022 0.2677 0.2800 0.2598 0.2629 1,469,793 -0.01(-4.12%)
Mar 29, 2022 0.2683 0.3020 0.2625 0.2742 5,128,024 +0.00(+1.71%)
Mar 28, 2022 0.2702 0.2780 0.2600 0.2696 1,577,060 -0.01(-1.96%)
Mar 25, 2022 0.2749 0.2850 0.2570 0.2750 2,822,142 +0.01(+4.56%)
Mar 24, 2022 0.2600 0.2827 0.2500 0.2630 2,283,351 +0.00(+0.50%)
Mar 23, 2022 0.2786 0.2847 0.2400 0.2617 6,177,019 -0.02(-8.18%)
Mar 22, 2022 0.2900 0.2990 0.2755 0.2850 2,369,065 -0.01(-1.72%)
Mar 21, 2022 0.3005 0.3049 0.2643 0.2900 6,644,715 -0.03(-8.52%)
Mar 18, 2022 0.3000 0.3299 0.2710 0.3170 13,749,637 -0.01(-3.94%)
Mar 17, 2022 0.4090 0.4388 0.3260 0.3300 83,478,992 +0.09(+39.06%)
Mar 16, 2022 0.2278 0.2400 0.2200 0.2373 17,710,220 +0.04(+18.65%)
Mar 15, 2022 0.2000 0.2100 0.2000 0.2000 275,510 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2370 0.1930 0.2000 427,734 -0.02(-9.05%)
Mar 11, 2022 0.2280 0.2422 0.2120 0.2199 487,239 -0.01(-6.03%)
Mar 10, 2022 0.2490 0.2490 0.2280 0.2340 294,146 -0.02(-6.62%)
Mar 09, 2022 0.2400 0.2580 0.2300 0.2506 434,613 +0.02(+6.68%)
Mar 08, 2022 0.2152 0.2450 0.2015 0.2349 1,446,358 +0.02(+7.75%)
Mar 07, 2022 0.2300 0.2398 0.2153 0.2180 704,121 -0.00(-2.07%)
Mar 04, 2022 0.2400 0.2400 0.2100 0.2226 430,418 +0.00(+0.32%)
Mar 03, 2022 0.2540 0.2600 0.2200 0.2219 1,417,637 -0.02(-7.35%)
Mar 02, 2022 0.2370 0.2550 0.2210 0.2395 1,538,425 -0.00(-0.54%)
Mar 01, 2022 0.2300 0.2470 0.2310 0.2408 639,333 +0.00(+1.95%)
Feb 28, 2022 0.2403 0.2499 0.2310 0.2362 1,513,633 -0.01(-5.52%)
Feb 25, 2022 0.1819 0.2500 0.1885 0.2500 6,443,986 +0.07(+39.43%)
Feb 24, 2022 0.2000 0.2000 0.1700 0.1793 2,328,031 -0.03(-13.80%)
Feb 23, 2022 0.2050 0.2220 0.2010 0.2080 391,039 +0.00(+2.41%)
Feb 22, 2022 0.2200 0.2300 0.2012 0.2031 1,037,429 -0.03(-11.70%)
Feb 18, 2022 0.2300 0 -0.02(-7.18%)
Feb 17, 2022 0.2512 0.2800 0.2475 0.2478 547,301 -0.01(-4.32%)
Feb 16, 2022 0.2500 0.2712 0.2400 0.2590 932,176 +0.02(+7.92%)
Feb 15, 2022 0.2710 0.2730 0.2300 0.2400 1,021,606 -0.02(-8.29%)
Feb 14, 2022 0.2450 0.2680 0.2411 0.2617 958,908 +0.02(+8.59%)
Feb 11, 2022 0.2720 0.2951 0.2410 0.2410 1,494,455 -0.04(-13.93%)
Feb 10, 2022 0.2878 0.2980 0.2670 0.2800 1,536,737 -0.00(-1.75%)
Feb 09, 2022 0.2814 0.3180 0.2801 0.2850 826,339 -0.00(-0.14%)
Feb 08, 2022 0.2500 0.2900 0.2450 0.2854 1,402,785 +0.02(+5.66%)
Feb 07, 2022 0.3133 0.3246 0.2400 0.2701 2,873,452 -0.04(-12.87%)
Feb 04, 2022 0.3022 0.3260 0.3011 0.3100 3,116,789 +0.01(+3.06%)
Feb 03, 2022 0.2881 0.3301 0.2626 0.3008 1,514,454 +0.01(+5.17%)
Feb 02, 2022 0.2900 0.3100 0.2610 0.2860 863,918 +0.01(+3.17%)
Feb 01, 2022 0.2500 0.2800 0.2422 0.2772 1,017,622 +0.04(+14.93%)
Jan 31, 2022 0.2292 0.2412 707,079 +0.01(+4.87%)
Jan 28, 2022 0.2280 0.2680 0.2210 0.2300 891,224 +0.00(+1.59%)
Jan 27, 2022 0.2524 0.2524 0.2205 0.2264 545,902 -0.01(-5.67%)
Jan 26, 2022 0.2600 0.2650 0.2331 0.2400 508,600 -0.01(-5.25%)
Jan 25, 2022 0.2400 0.2700 0.2434 0.2533 814,571 +0.02(+6.34%)
Jan 24, 2022 0.2977 0.2977 0.2062 0.2382 987,728 -0.03(-11.02%)
Jan 21, 2022 0.2500 0.2780 0.2468 0.2677 1,098,516 +0.01(+5.02%)
Jan 20, 2022 0.2800 0.2960 0.2532 0.2549 881,462 -0.03(-9.93%)
Jan 19, 2022 0.2800 0.3070 0.2810 0.2830 504,314 -0.01(-4.10%)
Jan 18, 2022 0.3100 0.3150 0.2731 0.2951 1,584,019 -0.01(-3.75%)
Jan 14, 2022 0.3066 0 -0.02(-7.06%)
Jan 13, 2022 0.3400 0.3400 0.3203 0.3299 375,322 -0.01(-1.82%)
Jan 12, 2022 0.3423 0.3500 0.3353 0.3360 249,948 -0.00(-0.56%)
Jan 11, 2022 0.3255 0.3500 0.3201 0.3379 381,748 +0.01(+1.96%)
Jan 10, 2022 0.3600 0.3599 0.3201 0.3314 754,983 -0.02(-6.65%)
Jan 07, 2022 0.3739 0.3739 0.3455 0.3550 862,514 -0.01(-3.53%)
Jan 06, 2022 0.3688 0.3800 0.3600 0.3680 1,916,097 -0.03(-7.37%)
Jan 05, 2022 0.4750 0.5025 0.3900 0.3973 7,238,790 -0.08(-17.14%)
Jan 04, 2022 0.4350 0.5200 0.4105 0.4795 1,147,341 +0.05(+12.22%)
Jan 03, 2022 0.4000 0.4500 0.4000 0.4273 660,830 +0.01(+2.94%)
Dec 31, 2021 0.4316 0.4400 0.3931 0.4151 938,441 -0.02(-5.66%)
Dec 30, 2021 0.4100 0.4500 0.4043 0.4400 1,232,014 +0.04(+9.73%)
Dec 29, 2021 0.3900 0.4020 0.3800 0.4010 727,427 +0.01(+3.62%)
Dec 28, 2021 0.3900 0.4072 0.3850 0.3870 286,851 -0.01(-3.37%)
Dec 27, 2021 0.4000 0.4099 0.3951 0.4005 320,391 -0.00(-0.40%)
Dec 23, 2021 0.4200 0.4200 0.4016 0.4021 258,674 -0.01(-2.83%)
Dec 22, 2021 0.4100 0.4289 0.4060 0.4138 302,733 +0.01(+1.57%)
Dec 21, 2021 0.3816 0.4190 0.3816 0.4074 275,015 +0.02(+5.11%)
Dec 20, 2021 0.4300 0.4409 0.3800 0.3876 758,735 -0.05(-12.09%)
Dec 17, 2021 0.4365 0.4500 0.4330 0.4409 134,797 -0.01(-2.02%)
Dec 16, 2021 0.4300 0.4500 0.4226 0.4500 293,052 +0.03(+6.51%)
Dec 15, 2021 0.4500 0.4500 0.4151 0.4225 204,261 -0.03(-7.31%)
Dec 14, 2021 0.4500 0.4600 0.4301 0.4558 208,510 -0.00(-1.02%)
Dec 13, 2021 0.4751 0.4751 0.4501 0.4605 117,172 -0.01(-3.07%)
Dec 10, 2021 0.4900 0.5100 0.4700 0.4751 221,860 -0.02(-4.25%)
Dec 09, 2021 0.4900 0.5150 0.4800 0.4962 189,693 +0.01(+2.18%)
Dec 08, 2021 0.5000 0.5000 0.4750 0.4856 211,712 +0.01(+1.17%)
Dec 07, 2021 0.4480 0.5000 0.4219 0.4800 365,359 +0.03(+7.84%)
Dec 06, 2021 0.4200 0.4500 0.3900 0.4451 558,843 +0.01(+3.06%)
Dec 03, 2021 0.4880 0.4950 0.4005 0.4319 886,115 -0.06(-11.84%)
Dec 02, 2021 0.4700 0.5000 0.4600 0.4899 490,436 +0.02(+3.35%)
Dec 01, 2021 0.5300 0.5300 0.4606 0.4740 584,783 -0.03(-6.36%)
Nov 30, 2021 0.5100 0.5330 0.5002 0.5062 301,138 -0.01(-1.33%)
Nov 29, 2021 0.5339 0.5380 0.5130 0.5130 366,063 -0.01(-2.68%)
Nov 26, 2021 0.5100 0.5600 0.5100 0.5271 400,539 -0.02(-3.11%)
Nov 24, 2021 0.5200 0.5500 0.5050 0.5440 2,265,414 +0.00(+0.76%)
Nov 23, 2021 0.5350 0.5730 0.5250 0.5399 796,338 +0.01(+1.87%)
Nov 22, 2021 0.5846 0.5848 0.5300 0.5300 1,172,077 -0.05(-8.19%)
Nov 19, 2021 0.5900 0.6000 0.5720 0.5773 816,541 -0.02(-3.46%)
Nov 18, 2021 0.6221 0.6200 0.5841 0.5980 816,233 -0.01(-2.43%)
Nov 17, 2021 0.6000 0.6295 0.5828 0.6129 1,442,246 -0.00(-0.02%)
Nov 16, 2021 0.6500 0.6598 0.6006 0.6130 2,466,720 -0.05(-7.79%)
Nov 15, 2021 0.7001 0.7100 0.6312 0.6648 6,915,467 -0.02(-2.24%)
Nov 12, 2021 0.6700 0.7000 0.6366 0.6800 1,165,324 +0.01(+1.49%)
Nov 11, 2021 0.7100 0.7189 0.6700 0.6700 3,043,884 -0.02(-2.83%)
Nov 10, 2021 0.7509 0.6600 0.6895 3,452,132 -0.05(-6.58%)
Nov 09, 2021 0.7000 0.7495 0.6823 0.7381 3,147,576 +0.04(+5.50%)
Nov 08, 2021 0.6738 0.7100 0.6111 0.6996 3,676,745 +0.02(+3.03%)
Nov 05, 2021 0.6899 0.7070 0.6602 0.6790 1,206,239 -0.00(-0.59%)
Nov 04, 2021 0.7000 0.7200 0.6822 0.6830 1,479,058 -0.02(-2.43%)
Nov 03, 2021 0.6940 0.7195 0.6702 0.7000 1,792,682 -0.01(-1.20%)
Nov 02, 2021 0.7100 0.7897 0.6745 0.7085 9,704,462 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.