Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betterware DE Mexico Sapi DE Cv
(NQ:
BWMX
)
17.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
5.699
5.744
5.637
5.717
48,790
+0.00(+0.00%)
Dec 29, 2022
5.699
5.850
5.699
5.717
43,741
+0.08(+1.42%)
Dec 28, 2022
5.815
5.975
5.637
5.637
64,492
-0.24(-4.09%)
Dec 27, 2022
5.868
6.002
5.770
5.877
60,545
+0.04(+0.76%)
Dec 23, 2022
5.922
5.948
5.735
5.833
16,993
-0.16(-2.67%)
Dec 22, 2022
5.646
5.993
5.644
5.993
51,451
+0.27(+4.68%)
Dec 21, 2022
5.893
5.966
5.681
5.725
95,938
-0.16(-2.70%)
Dec 20, 2022
6.043
6.052
5.743
5.884
95,057
-0.16(-2.63%)
Dec 19, 2022
6.087
6.104
5.910
6.043
16,675
+0.02(+0.29%)
Dec 16, 2022
5.954
6.131
5.954
6.025
8,466
+0.02(+0.29%)
Dec 15, 2022
6.025
6.166
5.910
6.007
31,502
-0.02(-0.29%)
Dec 14, 2022
6.104
6.201
5.910
6.025
39,122
-0.05(-0.87%)
Dec 13, 2022
5.734
6.157
5.734
6.078
48,819
+0.33(+5.67%)
Dec 12, 2022
6.201
6.201
5.654
5.752
61,142
-0.40(-6.46%)
Dec 09, 2022
5.857
6.175
5.747
6.148
56,201
+0.34(+5.93%)
Dec 08, 2022
5.725
5.954
5.646
5.804
31,016
+0.07(+1.23%)
Dec 07, 2022
5.831
5.857
5.637
5.734
27,302
-0.11(-1.81%)
Dec 06, 2022
5.990
5.990
5.637
5.840
28,443
-0.16(-2.65%)
Dec 05, 2022
6.060
6.060
5.778
5.998
29,186
-0.05(-0.87%)
Dec 02, 2022
5.928
6.175
5.928
6.051
24,311
+0.09(+1.48%)
Dec 01, 2022
6.025
6.082
5.932
5.963
12,383
-0.03(-0.44%)
Nov 30, 2022
6.193
6.193
5.910
5.990
28,795
-0.14(-2.30%)
Nov 29, 2022
6.171
6.171
6.016
6.131
19,359
+0.04(+0.72%)
Nov 28, 2022
6.131
6.175
6.016
6.087
36,293
-0.01(-0.14%)
Nov 25, 2022
6.184
6.184
6.086
6.096
17,251
-0.07(-1.14%)
Nov 23, 2022
5.981
6.166
5.981
6.166
12,290
+0.12(+2.04%)
Nov 22, 2022
6.175
6.184
6.016
6.043
20,881
-0.13(-2.14%)
Nov 21, 2022
6.122
6.184
6.043
6.175
6,009
+0.00(+0.00%)
Nov 18, 2022
6.563
6.616
6.012
6.175
28,665
-0.39(-5.91%)
Nov 17, 2022
6.087
6.563
6.034
6.563
76,518
+0.41(+6.59%)
Nov 16, 2022
6.431
6.484
6.113
6.157
41,829
-0.24(-3.72%)
Nov 15, 2022
6.510
6.616
6.191
6.395
30,419
+0.02(+0.28%)
Nov 14, 2022
6.175
6.440
6.131
6.378
58,292
+0.20(+3.29%)
Nov 11, 2022
6.184
6.263
6.122
6.175
42,252
+0.05(+0.86%)
Nov 10, 2022
6.351
6.351
6.016
6.122
31,872
-0.05(-0.86%)
Nov 09, 2022
5.963
6.245
5.937
6.175
54,742
+0.15(+2.50%)
Nov 08, 2022
6.166
6.166
6.025
6.025
11,643
-0.14(-2.30%)
Nov 07, 2022
6.237
6.254
5.998
6.166
15,858
-0.02(-0.29%)
Nov 04, 2022
6.263
6.263
5.875
6.184
39,519
-0.04(-0.57%)
Nov 03, 2022
6.298
6.343
6.034
6.219
16,265
-0.07(-1.12%)
Nov 02, 2022
6.528
6.528
6.148
6.290
12,350
-0.11(-1.66%)
Nov 01, 2022
6.440
6.501
6.219
6.395
17,962
-0.04(-0.68%)
Oct 31, 2022
6.607
6.607
6.245
6.440
17,032
+0.00(+0.00%)
Oct 28, 2022
6.175
6.695
6.175
6.440
97,661
-0.89(-12.15%)
Oct 27, 2022
7.480
7.480
7.278
7.331
10,642
-0.03(-0.36%)
Oct 26, 2022
7.251
7.392
7.225
7.357
8,897
+0.11(+1.46%)
Oct 25, 2022
7.084
7.339
6.907
7.251
13,318
+0.19(+2.75%)
Oct 24, 2022
7.057
7.233
6.898
7.057
10,459
-0.04(-0.50%)
Oct 21, 2022
7.233
7.251
6.885
7.092
14,000
-0.14(-1.95%)
Oct 20, 2022
6.969
7.278
6.757
7.233
37,364
+0.27(+3.93%)
Oct 19, 2022
6.889
6.978
6.581
6.960
15,454
-0.03(-0.38%)
Oct 18, 2022
7.039
7.039
6.748
6.986
13,943
+0.14(+2.06%)
Oct 17, 2022
6.678
6.904
6.678
6.845
9,041
+0.27(+4.16%)
Oct 14, 2022
6.942
7.004
6.528
6.572
10,684
-0.27(-3.99%)
Oct 13, 2022
6.395
6.969
6.281
6.845
23,590
+0.33(+5.01%)
Oct 12, 2022
6.519
6.616
6.475
6.519
10,843
-0.08(-1.20%)
Oct 11, 2022
6.431
6.612
6.219
6.598
14,936
+0.17(+2.61%)
Oct 10, 2022
6.201
6.492
5.998
6.431
12,048
+0.26(+4.14%)
Oct 07, 2022
6.201
6.307
6.131
6.175
68,769
-0.10(-1.55%)
Oct 06, 2022
6.572
6.607
6.175
6.272
52,464
-0.27(-4.18%)
Oct 05, 2022
6.634
6.784
6.360
6.545
41,747
-0.21(-3.13%)
Oct 04, 2022
6.713
6.960
6.660
6.757
25,093
+0.19(+2.82%)
Oct 03, 2022
6.642
6.876
6.528
6.572
44,347
+0.02(+0.27%)
Sep 30, 2022
6.290
6.695
6.272
6.554
45,882
+0.20(+3.19%)
Sep 29, 2022
6.404
6.404
6.219
6.351
18,907
-0.16(-2.44%)
Sep 28, 2022
6.440
6.678
6.475
6.510
28,092
+0.17(+2.64%)
Sep 27, 2022
6.378
6.418
6.263
6.343
41,043
+0.06(+0.98%)
Sep 26, 2022
6.404
6.695
6.272
6.281
77,764
-0.19(-2.86%)
Sep 23, 2022
6.457
6.598
6.360
6.466
73,716
-0.05(-0.81%)
Sep 22, 2022
6.828
6.916
6.484
6.519
68,171
-0.34(-5.01%)
Sep 21, 2022
6.942
7.136
6.863
6.863
32,712
-0.06(-0.89%)
Sep 20, 2022
7.057
7.057
6.695
6.925
96,331
-0.13(-1.88%)
Sep 19, 2022
6.916
7.084
6.792
7.057
37,252
+0.14(+2.04%)
Sep 16, 2022
7.189
7.189
6.717
6.916
202,639
-0.26(-3.57%)
Sep 15, 2022
7.313
7.741
7.172
7.172
59,563
-0.26(-3.56%)
Sep 14, 2022
7.366
7.578
7.189
7.436
222,258
+0.09(+1.20%)
Sep 13, 2022
7.816
7.816
7.251
7.348
209,540
-0.73(-9.06%)
Sep 12, 2022
7.886
8.169
7.869
8.080
35,044
+0.22(+2.81%)
Sep 09, 2022
7.542
7.860
7.348
7.860
44,213
+0.53(+7.22%)
Sep 08, 2022
7.357
7.436
7.119
7.331
352,739
-0.08(-1.07%)
Sep 07, 2022
7.348
7.516
7.331
7.410
130,406
-0.03(-0.36%)
Sep 06, 2022
7.428
7.454
7.304
7.436
444,409
+0.01(+0.12%)
Sep 02, 2022
7.304
7.498
7.216
7.428
120,630
+0.24(+3.31%)
Sep 01, 2022
7.101
7.392
6.978
7.189
315,447
+0.00(+0.00%)
Aug 31, 2022
7.233
7.348
7.066
7.189
47,903
-0.07(-0.97%)
Aug 30, 2022
7.454
7.578
7.119
7.260
83,156
-0.19(-2.60%)
Aug 29, 2022
7.569
7.683
7.339
7.454
96,478
+0.11(+1.56%)
Aug 26, 2022
7.710
7.763
7.119
7.339
149,685
-0.41(-5.24%)
Aug 25, 2022
8.248
8.433
7.657
7.745
101,986
-0.45(-5.49%)
Aug 24, 2022
8.477
8.495
8.045
8.195
83,178
-0.14(-1.72%)
Aug 23, 2022
8.604
8.905
8.287
8.339
72,865
-0.21(-2.51%)
Aug 22, 2022
9.377
9.377
8.321
8.553
231,809
-0.71(-7.69%)
Aug 19, 2022
9.256
9.454
9.222
9.265
81,952
-0.01(-0.09%)
Aug 18, 2022
9.411
9.574
9.252
9.274
46,580
-0.25(-2.61%)
Aug 17, 2022
9.402
9.540
9.222
9.522
28,751
+0.17(+1.83%)
Aug 16, 2022
9.205
9.574
9.205
9.351
35,141
+0.06(+0.65%)
Aug 15, 2022
9.308
9.479
9.188
9.291
193,317
-0.03(-0.28%)
Aug 12, 2022
9.136
9.368
8.956
9.317
15,651
+0.24(+2.65%)
Aug 11, 2022
9.471
9.570
8.995
9.076
62,726
-0.21(-2.31%)
Aug 10, 2022
9.136
9.325
8.973
9.291
54,210
+0.26(+2.85%)
Aug 09, 2022
9.231
9.332
8.819
9.033
55,259
-0.29(-3.13%)
Aug 08, 2022
8.930
9.394
8.922
9.325
69,829
+0.35(+3.92%)
Aug 05, 2022
8.991
9.377
8.909
8.973
39,859
-0.03(-0.38%)
Aug 04, 2022
8.810
9.179
8.639
9.008
59,515
+0.37(+4.27%)
Aug 03, 2022
8.776
8.776
8.399
8.639
292,961
-0.13(-1.47%)
Aug 02, 2022
8.888
8.948
8.604
8.767
44,317
-0.02(-0.20%)
Aug 01, 2022
8.613
8.905
8.321
8.785
190,802
+0.17(+1.99%)
Jul 29, 2022
8.296
8.849
8.167
8.613
174,994
+0.03(+0.40%)
Jul 28, 2022
8.510
8.707
8.390
8.579
59,747
+0.09(+1.11%)
Jul 27, 2022
8.167
8.553
8.167
8.484
64,046
+0.39(+4.77%)
Jul 26, 2022
8.467
8.467
8.004
8.098
97,193
-0.48(-5.60%)
Jul 25, 2022
8.527
8.707
8.519
8.579
46,518
-0.01(-0.10%)
Jul 22, 2022
8.707
8.845
8.373
8.587
55,580
-0.08(-0.89%)
Jul 21, 2022
8.913
8.999
8.579
8.665
50,488
-0.20(-2.23%)
Jul 20, 2022
8.716
9.016
8.532
8.862
91,135
+0.15(+1.67%)
Jul 19, 2022
8.690
8.776
8.403
8.716
144,855
+0.19(+2.21%)
Jul 18, 2022
8.227
8.716
8.107
8.527
112,811
+0.48(+5.97%)
Jul 15, 2022
7.910
8.064
7.532
8.047
126,770
+0.15(+1.96%)
Jul 14, 2022
8.193
8.193
7.627
7.892
83,218
-0.27(-3.36%)
Jul 13, 2022
8.013
8.381
7.910
8.167
62,250
-0.03(-0.42%)
Jul 12, 2022
7.858
8.253
7.781
8.201
104,966
+0.30(+3.80%)
Jul 11, 2022
8.193
8.682
7.892
7.901
61,538
-0.36(-4.36%)
Jul 08, 2022
8.141
8.287
7.935
8.261
79,868
+0.11(+1.37%)
Jul 07, 2022
8.013
8.373
7.901
8.150
63,128
+0.25(+3.15%)
Jul 06, 2022
8.656
8.656
7.875
7.901
72,792
-0.63(-7.34%)
Jul 05, 2022
8.913
8.913
8.313
8.527
83,639
-0.32(-3.59%)
Jul 01, 2022
7.198
9.188
7.198
8.845
366,889
+1.43(+19.33%)
Jun 30, 2022
8.227
8.450
7.378
7.412
601,834
-0.74(-9.05%)
Jun 29, 2022
8.536
8.991
7.721
8.150
177,570
-0.33(-3.94%)
Jun 28, 2022
8.948
9.600
8.407
8.484
79,901
-0.68(-7.40%)
Jun 27, 2022
9.368
9.497
8.853
9.162
52,782
-0.27(-2.91%)
Jun 24, 2022
9.908
10.70
9.282
9.437
78,686
-0.09(-0.99%)
Jun 23, 2022
9.994
10.08
9.437
9.531
44,406
-0.44(-4.39%)
Jun 22, 2022
9.728
10.25
9.582
9.968
83,760
+0.10(+1.04%)
Jun 21, 2022
10.10
10.23
9.763
9.866
23,103
-0.21(-2.13%)
Jun 17, 2022
9.308
10.46
9.308
10.08
110,933
+0.77(+8.29%)
Jun 16, 2022
10.03
10.19
9.231
9.308
40,225
-0.94(-9.13%)
Jun 15, 2022
10.16
10.53
9.696
10.24
17,691
+0.30(+3.02%)
Jun 14, 2022
9.943
10.02
9.462
9.943
27,321
+0.22(+2.29%)
Jun 13, 2022
10.31
10.77
9.475
9.720
140,925
-0.83(-7.89%)
Jun 10, 2022
10.47
10.76
10.31
10.55
53,647
-0.11(-1.05%)
Jun 09, 2022
11.29
11.56
10.65
10.66
92,603
-0.70(-6.19%)
Jun 08, 2022
11.31
11.44
10.86
11.37
97,910
+0.06(+0.53%)
Jun 07, 2022
11.54
11.77
11.20
11.31
55,292
-0.36(-3.09%)
Jun 06, 2022
11.68
11.70
11.20
11.67
23,135
+0.29(+2.56%)
Jun 03, 2022
11.52
11.78
11.32
11.38
29,520
-0.17(-1.49%)
Jun 02, 2022
11.20
11.65
11.20
11.55
32,958
+0.34(+3.06%)
Jun 01, 2022
11.99
12.31
11.20
11.20
57,954
-0.80(-6.65%)
May 31, 2022
11.33
12.01
11.30
12.00
97,036
+0.88(+7.86%)
May 27, 2022
11.90
12.01
11.11
11.13
48,179
-0.71(-6.02%)
May 26, 2022
11.78
12.12
11.78
11.84
64,264
-0.05(-0.43%)
May 25, 2022
10.92
12.21
10.92
11.89
78,559
+0.82(+7.44%)
May 24, 2022
11.16
11.56
10.81
11.07
97,046
-0.29(-2.57%)
May 23, 2022
11.13
11.44
10.81
11.36
65,613
+0.25(+2.24%)
May 20, 2022
11.20
11.20
10.94
11.11
48,443
+0.15(+1.33%)
May 19, 2022
10.93
11.35
10.89
10.96
37,798
+0.05(+0.47%)
May 18, 2022
11.01
11.32
9.908
10.91
105,937
+0.06(+0.55%)
May 17, 2022
11.72
11.76
10.76
10.85
57,037
-0.53(-4.67%)
May 16, 2022
11.62
11.99
11.37
11.38
38,287
-0.41(-3.49%)
May 13, 2022
11.51
12.01
11.51
11.80
38,610
+0.41(+3.62%)
May 12, 2022
11.03
11.53
11.03
11.38
41,144
+0.20(+1.76%)
May 11, 2022
11.15
11.55
10.04
11.19
131,628
+0.08(+0.76%)
May 10, 2022
11.72
12.20
10.80
11.10
74,433
-0.48(-4.15%)
May 09, 2022
12.10
12.15
11.04
11.58
87,415
-0.79(-6.36%)
May 06, 2022
12.43
12.59
12.05
12.37
71,655
-0.55(-4.23%)
May 05, 2022
13.64
13.64
12.80
12.92
65,465
-0.72(-5.29%)
May 04, 2022
13.26
14.35
12.96
13.64
62,205
+0.38(+2.88%)
May 03, 2022
13.74
13.98
13.18
13.26
57,530
-0.57(-4.13%)
May 02, 2022
13.21
13.84
13.04
13.83
57,520
+0.62(+4.71%)
Apr 29, 2022
13.60
14.46
12.76
13.21
276,128
-0.63(-4.55%)
Apr 28, 2022
13.96
14.16
12.64
13.84
101,190
-0.12(-0.89%)
Apr 27, 2022
14.82
14.82
13.96
13.96
63,118
-0.79(-5.34%)
Apr 26, 2022
15.03
15.04
14.69
14.75
20,054
-0.29(-1.93%)
Apr 25, 2022
14.65
15.04
14.50
15.04
29,490
+0.41(+2.77%)
Apr 22, 2022
15.00
15.32
14.62
14.63
10,769
-0.40(-2.65%)
Apr 21, 2022
15.49
15.78
14.93
15.03
21,906
-0.28(-1.84%)
Apr 20, 2022
15.71
15.71
15.31
15.31
16,781
-0.31(-1.96%)
Apr 19, 2022
14.65
15.95
14.65
15.62
48,326
+0.70(+4.66%)
Apr 18, 2022
15.19
15.21
14.52
14.92
35,278
-0.24(-1.58%)
Apr 14, 2022
15.32
15.49
15.16
15.16
32,244
-0.07(-0.49%)
Apr 13, 2022
14.67
15.39
14.67
15.24
48,529
+0.74(+5.09%)
Apr 12, 2022
14.81
15.12
14.33
14.50
39,811
-0.07(-0.46%)
Apr 11, 2022
14.83
15.48
14.57
14.57
46,327
-0.36(-2.39%)
Apr 08, 2022
14.52
15.16
14.33
14.92
67,454
+0.53(+3.68%)
Apr 07, 2022
14.45
14.63
14.18
14.39
44,358
+0.03(+0.23%)
Apr 06, 2022
14.69
15.10
14.34
14.36
21,383
-0.56(-3.72%)
Apr 05, 2022
14.76
15.12
14.49
14.91
46,542
+0.19(+1.29%)
Apr 04, 2022
14.83
15.16
14.63
14.72
51,280
-0.10(-0.67%)
Apr 01, 2022
14.23
14.87
14.23
14.82
32,190
+0.71(+5.05%)
Mar 31, 2022
14.91
15.07
13.68
14.11
108,719
-1.10(-7.24%)
Mar 30, 2022
16.45
16.45
15.09
15.21
70,951
-1.19(-7.27%)
Mar 29, 2022
15.54
16.75
15.54
16.41
43,309
+0.65(+4.16%)
Mar 28, 2022
16.36
16.78
15.54
15.75
107,817
-0.75(-4.57%)
Mar 25, 2022
16.52
16.53
16.23
16.50
31,656
-0.05(-0.30%)
Mar 24, 2022
16.23
16.56
16.07
16.55
30,715
+0.31(+1.94%)
Mar 23, 2022
16.50
16.86
15.94
16.24
31,720
-0.27(-1.61%)
Mar 22, 2022
16.72
17.06
16.49
16.50
55,346
-0.32(-1.92%)
Mar 21, 2022
16.63
17.27
16.35
16.83
45,278
+0.31(+1.91%)
Mar 18, 2022
15.87
16.89
15.87
16.51
91,821
+0.46(+2.84%)
Mar 17, 2022
15.20
16.16
15.20
16.06
85,724
+0.78(+5.10%)
Mar 16, 2022
14.69
15.44
14.65
15.28
139,284
+0.60(+4.06%)
Mar 15, 2022
15.97
16.57
14.47
14.68
236,634
-1.43(-8.85%)
Mar 14, 2022
14.60
16.26
14.30
16.11
315,567
+1.12(+7.46%)
Mar 11, 2022
16.45
17.00
14.60
14.99
122,742
-1.33(-8.13%)
Mar 10, 2022
15.21
16.44
15.14
16.31
356,815
+0.93(+6.03%)
Mar 09, 2022
14.93
15.49
14.76
15.39
368,529
+0.46(+3.11%)
Mar 08, 2022
14.13
14.92
13.62
14.92
403,086
+0.64(+4.47%)
Mar 07, 2022
14.55
14.81
14.00
14.28
443,257
-0.57(-3.85%)
Mar 04, 2022
14.20
14.89
14.03
14.86
104,475
+0.73(+5.16%)
Mar 03, 2022
14.00
14.21
13.54
14.13
135,077
+0.09(+0.65%)
Mar 02, 2022
13.98
14.22
13.98
14.04
72,204
+0.04(+0.30%)
Mar 01, 2022
14.62
14.82
13.75
13.99
210,789
-0.80(-5.43%)
Feb 28, 2022
14.09
14.81
14.09
14.80
293,999
+0.70(+4.94%)
Feb 25, 2022
14.13
14.27
13.70
14.10
127,560
-0.11(-0.76%)
Feb 24, 2022
13.04
14.40
12.95
14.21
262,819
+0.38(+2.76%)
Feb 23, 2022
12.99
14.08
12.79
13.83
220,829
+0.91(+7.04%)
Feb 22, 2022
12.56
13.10
12.23
12.92
296,063
+0.34(+2.69%)
Feb 18, 2022
12.58
0
-0.43(-3.28%)
Feb 17, 2022
12.48
13.60
12.45
13.01
246,293
+0.43(+3.46%)
Feb 16, 2022
11.91
12.80
11.87
12.57
443,647
+0.68(+5.68%)
Feb 15, 2022
11.28
11.96
11.28
11.90
421,458
+0.61(+5.42%)
Feb 14, 2022
11.18
11.66
10.83
11.29
1,158,109
+0.05(+0.43%)
Feb 11, 2022
12.88
13.68
10.01
11.24
1,414,570
-5.85(-34.24%)
Feb 10, 2022
16.66
17.86
16.42
17.09
382,505
+0.09(+0.52%)
Feb 09, 2022
16.50
17.12
16.01
17.00
178,150
+0.58(+3.53%)
Feb 08, 2022
16.74
16.97
15.92
16.42
145,820
-0.35(-2.11%)
Feb 07, 2022
18.49
18.49
16.62
16.77
184,261
-1.70(-9.19%)
Feb 04, 2022
18.51
19.20
18.46
18.47
119,822
-0.07(-0.39%)
Feb 03, 2022
17.89
18.81
18.55
127,216
+0.36(+1.99%)
Feb 02, 2022
18.19
18.31
17.47
18.18
133,530
+0.09(+0.49%)
Feb 01, 2022
17.99
18.40
17.55
18.09
228,449
+0.02(+0.13%)
Jan 31, 2022
19.67
18.07
366,203
-1.58(-8.03%)
Jan 28, 2022
18.22
19.80
17.97
19.65
103,810
+1.26(+6.87%)
Jan 27, 2022
17.60
18.51
17.60
18.38
244,679
+0.63(+3.56%)
Jan 26, 2022
17.73
18.64
17.16
17.75
271,622
+0.29(+1.64%)
Jan 25, 2022
18.51
18.71
17.06
17.47
320,855
-0.90(-4.91%)
Jan 24, 2022
18.42
18.81
16.44
18.37
419,322
-0.20(-1.08%)
Jan 21, 2022
19.06
19.24
17.80
18.57
304,967
-0.80(-4.11%)
Jan 20, 2022
19.41
21.41
18.76
19.37
832,275
+1.64(+9.26%)
Jan 19, 2022
15.33
18.05
15.33
17.72
262,184
+2.41(+15.77%)
Jan 18, 2022
14.79
15.73
14.79
15.31
48,238
+0.20(+1.33%)
Jan 14, 2022
15.11
0
-0.74(-4.67%)
Jan 13, 2022
16.15
16.57
15.49
15.85
37,378
-0.38(-2.33%)
Jan 12, 2022
16.47
16.49
16.15
16.23
24,284
-0.10(-0.64%)
Jan 11, 2022
15.93
16.57
15.93
16.33
20,049
+0.50(+3.15%)
Jan 10, 2022
15.90
16.09
15.38
15.83
19,394
+0.05(+0.31%)
Jan 07, 2022
16.07
16.18
15.71
15.78
18,670
-0.25(-1.56%)
Jan 06, 2022
15.45
16.50
15.35
16.03
38,267
+0.46(+2.95%)
Jan 05, 2022
16.34
16.56
15.41
15.58
23,443
-0.77(-4.73%)
Jan 04, 2022
16.90
16.90
16.11
16.35
23,803
-0.54(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.