Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.1000 0.0800 0.1000 211,009 +0.01(+5.93%)
Feb 25, 2022 0.0901 0.1000 0.0900 0.0944 79,709 +0.00(+0.64%)
Feb 24, 2022 0.0900 0.1000 0.0500 0.0938 142,400 -0.01(-6.20%)
Feb 23, 2022 0.1000 0.1000 0.0934 0.1000 77,073 +0.00(+0.00%)
Feb 22, 2022 0.1049 0.1079 0.0978 0.1000 57,531 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 -0.00(-2.44%)
Feb 17, 2022 0.1062 0.1150 0.1025 0.1025 7,274 -0.01(-7.07%)
Feb 16, 2022 0.1060 0.1129 0.1033 0.1103 106,893 +0.00(+4.06%)
Feb 15, 2022 0.1150 0.1150 0.1050 0.1060 48,578 +0.00(+2.81%)
Feb 14, 2022 0.0980 0.1129 0.0980 0.1031 46,468 -0.01(-10.19%)
Feb 11, 2022 0.1330 0.1330 0.1090 0.1148 100,967 +0.00(+2.50%)
Feb 10, 2022 0.1100 0.1140 0.1064 0.1120 52,463 +0.00(+3.70%)
Feb 09, 2022 0.1050 0.1100 0.1050 0.1080 173,747 +0.00(+0.93%)
Feb 08, 2022 0.1080 0.1110 0.1061 0.1070 123,932 -0.00(-0.93%)
Feb 07, 2022 0.1141 0.1141 0.1080 0.1080 169,256 +0.00(+0.93%)
Feb 04, 2022 0.1030 0.1115 0.0980 0.1070 331,047 +0.00(+1.90%)
Feb 03, 2022 0.1109 0.1000 0.1050 54,075 -0.01(-6.33%)
Feb 02, 2022 0.1124 0.1124 0.1030 0.1121 6,000 -0.00(-0.36%)
Feb 01, 2022 0.0800 0.1153 0.0800 0.1125 117,641 +0.00(+3.21%)
Jan 31, 2022 0.1197 0.1300 0.1010 0.1090 67,728 -0.01(-8.94%)
Jan 28, 2022 0.1110 0.1213 0.1000 0.1197 68,740 +0.02(+19.70%)
Jan 27, 2022 0.1144 0.1184 0.0900 0.1000 36,232 +0.00(+0.00%)
Jan 26, 2022 0.1196 0.1196 0.1000 0.1000 91,602 -0.01(-9.09%)
Jan 25, 2022 0.1100 0.1200 0.1030 0.1100 79,729 -0.01(-5.82%)
Jan 24, 2022 0.1150 0.1300 0.1000 0.1168 330,553 +0.00(+1.21%)
Jan 21, 2022 0.1045 0.1300 0.1000 0.1154 59,113 -0.01(-11.23%)
Jan 20, 2022 0.1300 0.1382 0.1150 0.1300 56,366 +0.01(+13.04%)
Jan 19, 2022 0.1202 0.1379 0.1050 0.1150 136,958 -0.02(-13.99%)
Jan 18, 2022 0.0800 0.1388 0.0800 0.1337 241,815 +0.02(+15.56%)
Jan 14, 2022 0.1157 0 -0.01(-6.39%)
Jan 13, 2022 0.1000 0.1387 0.1000 0.1236 52,843 -0.00(-1.12%)
Jan 12, 2022 0.1388 0.1388 0.1150 0.1250 108,123 +0.01(+5.04%)
Jan 11, 2022 0.1236 0.1300 0.1111 0.1190 80,707 -0.01(-4.42%)
Jan 10, 2022 0.1595 0.1595 0.1090 0.1245 144,653 +0.01(+8.26%)
Jan 07, 2022 0.1126 0.1150 0.1004 0.1150 144,619 +0.01(+4.55%)
Jan 06, 2022 0.1100 0.1163 0.1006 0.1100 146,599 +0.01(+10.00%)
Jan 05, 2022 0.1500 0.1500 0.1000 0.1000 180,632 -0.01(-9.67%)
Jan 04, 2022 0.1450 0.1450 0.1102 0.1107 91,441 -0.00(-0.81%)
Jan 03, 2022 0.1050 0.1139 0.1050 0.1116 66,728 +0.01(+6.29%)
Dec 31, 2021 0.0972 0.1120 0.0972 0.1050 539,486 -0.01(-4.55%)
Dec 30, 2021 0.0950 0.1100 0.0950 0.1100 542,258 +0.00(+0.00%)
Dec 29, 2021 0.1146 0.1170 0.1000 0.1100 191,475 -0.01(-5.98%)
Dec 28, 2021 0.1100 0.1170 0.0975 0.1170 177,826 +0.02(+17.00%)
Dec 27, 2021 0.0900 0.1120 0.0900 0.1000 211,478 -0.02(-14.53%)
Dec 23, 2021 0.1200 0.1200 0.0950 0.1170 939,072 +0.01(+7.24%)
Dec 22, 2021 0.1000 0.1200 0.0915 0.1091 118,762 +0.01(+11.21%)
Dec 21, 2021 0.1200 0.1200 0.0941 0.0981 240,622 -0.00(-0.91%)
Dec 20, 2021 0.0900 0.1025 0.0900 0.0990 217,642 +0.00(+0.51%)
Dec 17, 2021 0.0940 0.1034 0.0932 0.0985 375,985 -0.01(-5.29%)
Dec 16, 2021 0.1070 0.1094 0.1000 0.1040 150,353 -0.00(-2.80%)
Dec 15, 2021 0.1050 0.1190 0.1000 0.1070 166,282 -0.01(-7.04%)
Dec 14, 2021 0.1168 0.1190 0.1050 0.1151 122,258 -0.00(-3.60%)
Dec 13, 2021 0.1246 0.1300 0.1148 0.1194 137,094 -0.00(-0.50%)
Dec 10, 2021 0.1247 0.1250 0.1199 0.1200 171,481 -0.01(-4.99%)
Dec 09, 2021 0.1300 0.1450 0.1250 0.1263 173,886 +0.01(+5.25%)
Dec 08, 2021 0.1250 0.1310 0.1200 0.1200 161,273 -0.01(-4.00%)
Dec 07, 2021 0.1158 0.1335 0.1125 0.1250 155,847 +0.01(+5.04%)
Dec 06, 2021 0.0910 0.1190 0.0910 0.1190 338,879 +0.02(+15.65%)
Dec 03, 2021 0.1100 0.1100 0.0935 0.1029 412,561 -0.00(-4.28%)
Dec 02, 2021 0.1120 0.1120 0.1030 0.1075 256,811 -0.00(-1.38%)
Dec 01, 2021 0.1060 0.1158 0.1037 0.1090 164,128 +0.01(+5.31%)
Nov 30, 2021 0.1136 0.1199 0.1035 0.1035 450,806 -0.01(-8.41%)
Nov 29, 2021 0.1240 0.1261 0.1050 0.1130 515,201 -0.01(-5.83%)
Nov 26, 2021 0.1225 0.1275 0.1200 0.1200 274,234 -0.01(-5.88%)
Nov 24, 2021 0.1300 0.1329 0.1241 0.1275 121,129 +0.00(+0.08%)
Nov 23, 2021 0.1280 0.1350 0.1215 0.1274 186,455 +0.00(+0.47%)
Nov 22, 2021 0.1290 0.1290 0.1211 0.1268 238,790 +0.00(+1.44%)
Nov 19, 2021 0.1305 0.1350 0.1196 0.1250 817,058 -0.01(-6.58%)
Nov 18, 2021 0.1431 0.1338 0.1305 0.1338 332,172 -0.01(-5.77%)
Nov 17, 2021 0.1462 0.1462 0.1350 0.1420 255,215 -0.00(-0.77%)
Nov 16, 2021 0.1421 0.1514 0.1411 0.1431 161,157 -0.00(-1.11%)
Nov 15, 2021 0.1600 0.1600 0.1445 0.1447 331,998 -0.01(-6.40%)
Nov 12, 2021 0.1509 0.1567 0.1422 0.1546 509,338 +0.01(+6.62%)
Nov 11, 2021 0.1435 0.1614 0.1435 0.1450 286,634 -0.01(-3.46%)
Nov 10, 2021 0.1564 0.1502 139,170 -0.00(-3.10%)
Nov 09, 2021 0.1600 0.1627 0.1524 0.1550 635,888 -0.00(-1.90%)
Nov 08, 2021 0.1600 0.1617 0.1525 0.1580 474,511 -0.00(-1.25%)
Nov 05, 2021 0.1600 0.1617 0.1533 0.1600 337,622 -0.00(-0.31%)
Nov 04, 2021 0.1609 0.1616 0.1524 0.1605 215,941 +0.00(+2.03%)
Nov 03, 2021 0.1610 0.1617 0.1550 0.1573 369,712 -0.00(-2.54%)
Nov 02, 2021 0.1617 0.1617 0.1525 0.1614 415,040 +0.00(+2.15%)
Nov 01, 2021 0.1511 0.1617 0.1525 0.1580 569,287 +0.01(+3.61%)
Oct 29, 2021 0.1482 0.1559 0.1411 0.1525 218,908 -0.00(-0.97%)
Oct 28, 2021 0.1589 0.1589 0.1481 0.1540 480,162 -0.00(-0.65%)
Oct 27, 2021 0.1617 0.1617 0.1506 0.1550 64,114 -0.00(-3.06%)
Oct 26, 2021 0.1550 0.1599 155,743 -0.00(-0.68%)
Oct 25, 2021 0.1617 0.1800 0.1600 0.1610 185,496 -0.01(-4.79%)
Oct 22, 2021 0.1747 0.1800 0.1612 0.1691 240,265 -0.01(-6.06%)
Oct 21, 2021 0.1500 0.1820 0.1500 0.1800 454,791 +0.02(+10.36%)
Oct 20, 2021 0.1689 0.1740 0.1601 0.1631 97,269 -0.00(-1.87%)
Oct 19, 2021 0.1850 0.1850 0.1586 0.1662 156,442 +0.00(+0.12%)
Oct 18, 2021 0.1622 0.1774 0.1500 0.1660 107,006 +0.01(+3.56%)
Oct 15, 2021 0.1500 0.1700 0.1500 0.1603 249,148 -0.01(-3.67%)
Oct 14, 2021 0.1525 0.1700 0.1425 0.1664 753,876 +0.02(+10.20%)
Oct 13, 2021 0.1330 0.1619 0.1330 0.1510 166,146 -0.01(-5.39%)
Oct 12, 2021 0.1532 0.1629 0.1330 0.1596 52,677 +0.01(+5.70%)
Oct 11, 2021 0.1490 0.1700 0.1200 0.1510 380,977 -0.02(-9.96%)
Oct 08, 2021 0.1700 0.1700 0.1566 0.1677 115,932 +0.01(+5.87%)
Oct 07, 2021 0.1600 0.1600 0.1500 0.1584 143,540 -0.00(-2.22%)
Oct 06, 2021 0.1600 0.1659 0.1490 0.1620 337,209 -0.00(-2.53%)
Oct 05, 2021 0.1700 0.1700 0.1580 0.1662 220,080 +0.00(+1.96%)
Oct 04, 2021 0.1540 0.1704 0.1540 0.1630 206,194 -0.00(-1.87%)
Oct 01, 2021 0.1600 0.1700 0.1574 0.1661 372,155 +0.00(+1.90%)
Sep 30, 2021 0.1666 0.1730 0.1615 0.1630 483,632 -0.00(-2.16%)
Sep 29, 2021 0.1690 0.1725 0.1611 0.1666 45,574 +0.00(+0.91%)
Sep 28, 2021 0.1540 0.1769 0.1540 0.1651 294,719 -0.00(-0.24%)
Sep 27, 2021 0.1540 0.1800 0.1540 0.1655 536,813 -0.01(-3.22%)
Sep 24, 2021 0.1570 0.1809 0.1540 0.1710 200,011 -0.02(-8.85%)
Sep 23, 2021 0.1859 0.1899 0.1730 0.1876 105,937 +0.01(+8.56%)
Sep 22, 2021 0.2200 0.2200 0.1661 0.1728 227,349 +0.00(+2.25%)
Sep 21, 2021 0.1800 0.1800 0.1654 0.1690 228,144 -0.01(-6.11%)
Sep 20, 2021 0.1600 0.1829 0.1600 0.1800 191,199 +0.01(+5.26%)
Sep 17, 2021 0.1933 0.1933 0.1608 0.1710 1,073,195 -0.02(-11.54%)
Sep 16, 2021 0.1805 0.1933 0.1805 0.1933 66,003 +0.00(+0.00%)
Sep 15, 2021 0.1878 0.1938 0.1858 0.1933 96,235 +0.00(+0.68%)
Sep 14, 2021 0.1725 0.1999 0.1725 0.1920 171,883 +0.00(+1.00%)
Sep 13, 2021 0.1896 0.2275 0.1822 0.1901 203,278 +0.00(+0.53%)
Sep 10, 2021 0.1500 0.2083 0.1500 0.1891 609,285 -0.01(-3.03%)
Sep 09, 2021 0.1925 0.2200 0.1920 0.1950 280,368 +0.00(+0.88%)
Sep 08, 2021 0.2300 0.2300 0.1931 0.1933 452,623 -0.03(-12.53%)
Sep 07, 2021 0.1611 0.2220 0.1611 0.2210 341,611 +0.04(+20.90%)
Sep 03, 2021 0.2000 0.2000 0.1721 0.1828 1,012,291 -0.01(-5.82%)
Sep 02, 2021 0.1925 0.2030 0.1801 0.1941 698,607 -0.00(-0.15%)
Sep 01, 2021 0.2100 0.2100 0.1909 0.1944 197,167 -0.02(-7.38%)
Aug 31, 2021 0.2100 0.2110 0.2000 0.2099 1,063,081 +0.01(+3.91%)
Aug 30, 2021 0.2300 0.2300 0.2000 0.2020 269,445 -0.00(-2.42%)
Aug 27, 2021 0.2000 0.2179 0.2000 0.2070 413,122 +0.00(+0.98%)
Aug 26, 2021 0.2650 0.2650 0.2008 0.2050 264,295 -0.01(-4.34%)
Aug 25, 2021 0.2440 0.2440 0.2007 0.2143 244,706 +0.00(+1.08%)
Aug 24, 2021 0.2178 0.2180 0.2052 0.2120 107,514 +0.00(+0.95%)
Aug 23, 2021 0.2100 0.2178 0.2003 0.2100 401,287 +0.00(+1.65%)
Aug 20, 2021 0.2056 0.2080 0.1901 0.2066 147,230 +0.01(+3.30%)
Aug 19, 2021 0.2000 0.2077 0.2000 0.2000 473,216 -0.00(-2.44%)
Aug 18, 2021 0.2005 0.2098 0.2005 0.2050 56,124 -0.00(-2.29%)
Aug 17, 2021 0.2050 0.2142 0.2001 0.2098 484,389 -0.00(-0.10%)
Aug 16, 2021 0.2200 0.2200 0.2052 0.2100 160,261 +0.00(+0.00%)
Aug 13, 2021 0.2050 0.2170 0.2050 0.2100 242,162 -0.00(-2.05%)
Aug 12, 2021 0.2051 0.2220 0.2050 0.2144 261,924 -0.00(-0.74%)
Aug 11, 2021 0.2158 0.2199 0.2076 0.2160 392,269 +0.01(+5.31%)
Aug 10, 2021 0.2190 0.2198 0.2050 0.2051 239,795 -0.00(-2.33%)
Aug 09, 2021 0.2133 0.2275 0.2025 0.2100 247,158 -0.00(-0.10%)
Aug 06, 2021 0.2239 0.2239 0.2057 0.2102 147,203 -0.01(-2.64%)
Aug 05, 2021 0.2000 0.2216 0.2000 0.2159 90,907 +0.00(+2.23%)
Aug 04, 2021 0.2197 0.2300 0.2101 0.2112 81,427 -0.01(-2.94%)
Aug 03, 2021 0.2318 0.2318 0.2106 0.2176 407,032 -0.02(-7.40%)
Aug 02, 2021 0.2040 0.2500 0.2000 0.2350 172,398 +0.01(+4.63%)
Jul 30, 2021 0.2501 0.2501 0.2200 0.2246 291,104 +0.00(+1.58%)
Jul 29, 2021 0.2200 0.2315 0.2161 0.2211 180,787 +0.00(+2.17%)
Jul 28, 2021 0.2148 0.2199 0.2067 0.2164 413,760 -0.00(-1.10%)
Jul 27, 2021 0.2190 0.2192 0.2101 0.2188 307,174 -0.00(-0.09%)
Jul 26, 2021 0.2475 0.2475 0.2100 0.2190 233,258 -0.00(-0.41%)
Jul 23, 2021 0.2050 0.2199 0.2050 0.2199 234,207 +0.01(+5.87%)
Jul 22, 2021 0.2410 0.2410 0.2024 0.2077 385,000 +0.00(+2.42%)
Jul 21, 2021 0.2174 0.2236 0.2000 0.2028 1,197,773 -0.00(-1.51%)
Jul 20, 2021 0.2080 0.2240 0.2025 0.2059 788,236 -0.01(-3.79%)
Jul 19, 2021 0.2159 0.2300 0.2055 0.2140 641,194 -0.01(-3.60%)
Jul 16, 2021 0.2350 0.2350 0.2167 0.2220 628,314 -0.01(-3.77%)
Jul 15, 2021 0.2125 0.2410 0.2125 0.2307 790,978 -0.01(-3.83%)
Jul 14, 2021 0.2850 0.2850 0.2300 0.2399 96,523 -0.00(-0.21%)
Jul 13, 2021 0.3000 0.3000 0.2300 0.2404 541,385 +0.00(+1.48%)
Jul 12, 2021 0.2300 0.2497 0.2156 0.2369 1,020,062 +0.01(+3.49%)
Jul 09, 2021 0.3270 0.3270 0.2236 0.2289 258,965 +0.01(+2.23%)
Jul 08, 2021 0.2300 0.2645 0.2113 0.2239 985,276 -0.01(-4.11%)
Jul 07, 2021 0.2500 0.2509 0.2286 0.2335 772,928 -0.02(-6.49%)
Jul 06, 2021 0.2486 0.2550 0.2399 0.2497 578,301 +0.00(+0.56%)
Jul 02, 2021 0.2400 0.2554 0.2395 0.2483 205,096 +0.00(+1.35%)
Jul 01, 2021 0.2735 0.2735 0.2300 0.2450 378,040 +0.00(+0.04%)
Jun 30, 2021 0.2575 0.2575 0.2334 0.2449 716,157 -0.01(-3.62%)
Jun 29, 2021 0.2950 0.2950 0.2501 0.2541 891,706 -0.02(-5.85%)
Jun 28, 2021 0.2735 0.2814 0.2623 0.2699 263,521 -0.00(-0.92%)
Jun 25, 2021 0.2731 0.2825 0.2683 0.2724 515,257 -0.00(-0.15%)
Jun 24, 2021 0.2800 0.2800 0.2601 0.2728 239,388 +0.00(+0.33%)
Jun 23, 2021 0.2767 0.2830 0.2600 0.2719 368,044 -0.00(-1.34%)
Jun 22, 2021 0.2625 0.2758 0.2575 0.2756 825,980 +0.02(+7.03%)
Jun 21, 2021 0.2650 0.2710 0.2530 0.2575 399,107 +0.01(+1.98%)
Jun 18, 2021 0.2500 0.2950 0.2493 0.2525 1,207,546 -0.04(-12.90%)
Jun 17, 2021 0.3300 0.3300 0.2736 0.2899 829,828 -0.02(-6.51%)
Jun 16, 2021 0.3423 0.3423 0.2850 0.3101 899,428 +0.03(+11.11%)
Jun 15, 2021 0.3050 0.3050 0.2700 0.2791 592,997 -0.03(-8.46%)
Jun 14, 2021 0.3000 0.3110 0.2901 0.3049 693,221 +0.01(+1.91%)
Jun 11, 2021 0.2970 0.2992 0.2773 0.2992 928,088 +0.03(+10.24%)
Jun 10, 2021 0.2600 0.2900 0.2600 0.2714 712,015 +0.01(+4.30%)
Jun 09, 2021 0.2700 0.2779 0.2700 0.2602 1,303,098 +0.00(+0.08%)
Jun 08, 2021 0.2626 0.2738 0.2550 0.2600 303,656 -0.01(-3.35%)
Jun 07, 2021 0.2565 0.2700 0.2442 0.2690 420,287 +0.01(+3.46%)
Jun 04, 2021 0.2556 0.2699 0.2500 0.2600 127,643 +0.01(+5.05%)
Jun 03, 2021 0.2521 0.2599 0.2439 0.2475 217,526 -0.00(-1.94%)
Jun 02, 2021 0.2610 0.2715 0.2472 0.2524 691,452 -0.00(-1.37%)
Jun 01, 2021 0.2599 0.3000 0.2500 0.2559 760,648 +0.01(+3.73%)
May 28, 2021 0.2455 0.2499 0.2363 0.2467 315,702 +0.00(+1.27%)
May 27, 2021 0.2523 0.2542 0.2354 0.2436 509,066 -0.00(-1.62%)
May 26, 2021 0.2371 0.2500 0.2350 0.2476 559,196 +0.00(+1.06%)
May 25, 2021 0.2800 0.2800 0.2404 0.2450 202,097 -0.01(-3.92%)
May 24, 2021 0.2545 0.2800 0.2500 0.2550 289,623 +0.01(+2.20%)
May 21, 2021 0.2590 0.2590 0.2373 0.2495 462,046 -0.01(-1.96%)
May 20, 2021 0.2390 0.2590 0.2270 0.2545 395,248 +0.02(+7.98%)
May 19, 2021 0.2499 0.2499 0.2069 0.2357 265,886 -0.01(-3.76%)
May 18, 2021 0.2335 0.2500 0.2320 0.2449 416,764 +0.01(+3.95%)
May 17, 2021 0.2849 0.2849 0.2309 0.2356 219,860 +0.00(+0.81%)
May 14, 2021 0.2293 0.2500 0.2220 0.2337 255,969 +0.00(+0.56%)
May 13, 2021 0.2437 0.2600 0.2263 0.2324 417,791 -0.01(-2.76%)
May 12, 2021 0.2600 0.2600 0.2310 0.2390 383,544 -0.01(-3.98%)
May 11, 2021 0.2400 0.2499 0.2269 0.2489 582,065 +0.00(+1.59%)
May 10, 2021 0.2510 0.2700 0.2376 0.2450 357,655 -0.01(-2.31%)
May 07, 2021 0.2500 0.2562 0.2339 0.2508 162,112 +0.00(+0.32%)
May 06, 2021 0.2660 0.2760 0.2410 0.2500 348,899 -0.02(-5.66%)
May 05, 2021 0.2500 0.2785 0.2400 0.2650 205,376 +0.02(+6.55%)
May 04, 2021 0.2700 0.2700 0.2400 0.2487 597,849 -0.01(-4.35%)
May 03, 2021 0.2800 0.3000 0.2565 0.2600 490,762 -0.02(-7.11%)
Apr 30, 2021 0.2925 0.2925 0.2601 0.2799 585,900 +0.01(+2.57%)
Apr 29, 2021 0.2900 0.2900 0.2601 0.2729 742,853 -0.01(-3.12%)
Apr 28, 2021 0.2742 0.2839 0.2600 0.2817 576,177 +0.00(+1.22%)
Apr 27, 2021 0.3154 0.3300 0.2601 0.2783 1,193,769 -0.03(-8.75%)
Apr 26, 2021 0.3010 0.3400 0.2983 0.3050 1,736,701 +0.02(+8.93%)
Apr 23, 2021 0.2265 0.2807 0.2265 0.2800 1,330,100 +0.06(+24.44%)
Apr 22, 2021 0.1978 0.2250 0.1600 0.2250 496,836 +0.02(+12.50%)
Apr 21, 2021 0.2453 0.2453 0.1875 0.2000 651,976 +0.01(+5.10%)
Apr 20, 2021 0.2100 0.2400 0.1773 0.1903 1,690,358 -0.03(-14.82%)
Apr 19, 2021 0.2500 0.2500 0.2110 0.2234 314,836 -0.00(-1.97%)
Apr 16, 2021 0.2000 0.2365 0.2000 0.2279 271,900 +0.00(+2.01%)
Apr 15, 2021 0.2175 0.2357 0.2151 0.2234 336,074 +0.00(+1.73%)
Apr 14, 2021 0.2359 0.3000 0.2114 0.2196 730,384 -0.02(-6.51%)
Apr 13, 2021 0.2200 0.2400 0.1921 0.2349 1,568,764 +0.00(+0.90%)
Apr 12, 2021 0.2400 0.2499 0.2228 0.2328 423,767 -0.01(-5.06%)
Apr 09, 2021 0.2744 0.2744 0.2420 0.2452 192,200 -0.00(-0.69%)
Apr 08, 2021 0.2850 0.2850 0.2410 0.2469 187,831 +0.00(+0.65%)
Apr 07, 2021 0.2551 0.2627 0.2450 0.2453 248,384 -0.01(-5.65%)
Apr 06, 2021 0.2645 0.2690 0.2547 0.2600 551,787 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2688 0.2400 0.2600 343,791 +0.00(+0.78%)
Apr 01, 2021 0.2690 0.2690 0.2510 0.2580 318,200 -0.00(-1.49%)
Mar 31, 2021 0.3045 0.3045 0.2491 0.2619 328,060 +0.00(+0.31%)
Mar 30, 2021 0.2200 0.2700 0.2200 0.2611 1,183,929 +0.00(+0.50%)
Mar 29, 2021 0.3000 0.3000 0.2500 0.2598 395,686 -0.01(-2.48%)
Mar 26, 2021 0.2600 0.3000 0.2550 0.2664 502,700 +0.01(+2.46%)
Mar 25, 2021 0.3000 0.3000 0.2200 0.2600 679,583 -0.00(-0.61%)
Mar 24, 2021 0.2570 0.2900 0.2500 0.2616 736,665 -0.01(-3.11%)
Mar 23, 2021 0.3400 0.3400 0.2600 0.2700 747,603 -0.03(-10.00%)
Mar 22, 2021 0.3400 0.3400 0.2700 0.3000 511,583 +0.01(+2.74%)
Mar 19, 2021 0.3000 0.3299 0.2850 0.2920 1,098,000 +0.01(+4.29%)
Mar 18, 2021 0.3100 0.3100 0.2775 0.2800 560,656 -0.03(-9.53%)
Mar 17, 2021 0.3097 0.3250 0.2870 0.3095 464,107 +0.01(+3.86%)
Mar 16, 2021 0.2800 0.3200 0.2788 0.2980 726,595 +0.01(+4.56%)
Mar 15, 2021 0.3050 0.3165 0.2800 0.2850 462,536 -0.03(-8.06%)
Mar 12, 2021 0.3000 0.3200 0.2900 0.3100 260,600 +0.01(+1.64%)
Mar 11, 2021 0.3450 0.3450 0.3010 0.3050 582,441 +0.00(+1.57%)
Mar 10, 2021 0.3000 0.3250 0.2850 0.3003 412,010 +0.00(+0.10%)
Mar 09, 2021 0.3000 0.3199 0.2501 0.3000 1,010,091 +0.02(+7.14%)
Mar 08, 2021 0.3208 0.3208 0.2601 0.2800 441,777 -0.02(-7.93%)
Mar 05, 2021 0.2650 0.3200 0.2300 0.3041 1,329,400 +0.05(+20.39%)
Mar 04, 2021 0.2800 0.3100 0.2500 0.2526 2,469,208 -0.05(-16.99%)
Mar 03, 2021 0.3250 0.3300 0.3000 0.3043 1,083,270 -0.02(-6.37%)
Mar 02, 2021 0.3500 0.3686 0.2875 0.3250 1,236,172 -0.03(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.