Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.530 3.670 3.460 3.550 93,652 +0.01(+0.42%)
Mar 30, 2022 3.810 3.820 3.440 3.535 193,272 -0.32(-8.42%)
Mar 29, 2022 4.040 4.120 3.830 3.860 119,633 -0.12(-3.02%)
Mar 28, 2022 3.860 4.020 3.850 3.980 128,561 +0.08(+1.92%)
Mar 25, 2022 3.950 4.020 3.870 3.905 87,170 -0.10(-2.62%)
Mar 24, 2022 4.060 4.170 3.970 4.010 102,719 -0.01(-0.25%)
Mar 23, 2022 3.810 4.145 3.750 4.020 127,098 +0.20(+5.24%)
Mar 22, 2022 3.710 3.956 3.601 3.820 133,146 +0.12(+3.24%)
Mar 21, 2022 3.810 3.900 3.631 3.700 246,509 +0.00(+0.00%)
Mar 18, 2022 3.610 3.850 3.435 3.700 277,402 +0.27(+7.87%)
Mar 17, 2022 3.260 3.630 3.100 3.430 726,070 +0.45(+15.10%)
Mar 16, 2022 2.850 3.100 2.811 2.980 125,838 +0.16(+5.67%)
Mar 15, 2022 2.810 2.880 2.630 2.820 91,247 +0.05(+1.81%)
Mar 14, 2022 3.030 3.044 2.750 2.770 91,994 -0.22(-7.36%)
Mar 11, 2022 3.020 3.050 2.870 2.990 65,357 +0.00(+0.00%)
Mar 10, 2022 2.940 3.000 2.850 2.990 55,186 +0.03(+1.01%)
Mar 09, 2022 3.020 3.058 2.910 2.960 79,120 +0.06(+2.25%)
Mar 08, 2022 2.930 3.165 2.750 2.895 70,189 -0.04(-1.19%)
Mar 07, 2022 2.930 3.025 2.785 2.930 65,361 +0.06(+2.09%)
Mar 04, 2022 2.910 2.970 2.820 2.870 69,640 -0.04(-1.37%)
Mar 03, 2022 3.040 3.040 2.900 2.910 66,084 -0.09(-3.00%)
Mar 02, 2022 3.000 3.060 2.930 3.000 91,220 +0.09(+3.09%)
Mar 01, 2022 3.030 3.185 2.890 2.910 123,984 -0.14(-4.59%)
Feb 28, 2022 3.130 3.220 3.040 3.050 107,530 -0.12(-3.79%)
Feb 25, 2022 3.220 3.250 3.120 3.170 73,938 -0.01(-0.31%)
Feb 24, 2022 3.030 3.267 2.970 3.180 218,764 +0.09(+2.91%)
Feb 23, 2022 3.420 3.450 3.073 3.090 60,014 -0.27(-8.04%)
Feb 22, 2022 3.390 3.460 3.250 3.360 60,472 -0.12(-3.45%)
Feb 18, 2022 3.480 0 -0.08(-2.25%)
Feb 17, 2022 3.820 3.860 3.470 3.560 116,546 -0.27(-7.05%)
Feb 16, 2022 3.590 3.935 3.540 3.830 89,619 +0.17(+4.64%)
Feb 15, 2022 3.470 3.704 3.460 3.660 118,677 +0.26(+7.65%)
Feb 14, 2022 3.500 3.549 3.386 3.400 103,370 +0.01(+0.29%)
Feb 11, 2022 3.684 3.735 3.300 3.390 60,248 -0.21(-5.83%)
Feb 10, 2022 3.670 3.850 3.540 3.600 46,850 -0.20(-5.26%)
Feb 09, 2022 3.700 3.840 3.670 3.800 90,656 +0.19(+5.26%)
Feb 08, 2022 3.720 3.735 3.520 3.610 52,960 -0.08(-2.17%)
Feb 07, 2022 3.770 3.890 3.650 3.690 57,257 -0.02(-0.54%)
Feb 04, 2022 3.620 3.860 3.540 3.710 84,791 +0.10(+2.77%)
Feb 03, 2022 3.810 3.550 3.610 69,114 -0.16(-4.24%)
Feb 02, 2022 3.980 3.980 3.720 3.770 246,595 -0.25(-6.22%)
Feb 01, 2022 3.890 4.109 3.770 4.020 62,317 +0.49(+13.88%)
Jan 28, 2022 3.400 3.639 3.250 3.530 126,583 +0.13(+3.82%)
Jan 27, 2022 3.710 3.779 3.350 3.400 135,293 -0.26(-7.10%)
Jan 26, 2022 3.980 4.100 3.560 3.660 164,798 -0.20(-5.18%)
Jan 25, 2022 3.870 3.980 3.750 3.860 119,330 -0.11(-2.77%)
Jan 24, 2022 3.900 3.990 3.510 3.970 359,388 +0.07(+1.79%)
Jan 21, 2022 3.970 4.010 3.600 3.900 130,956 -0.07(-1.76%)
Jan 20, 2022 4.220 4.292 3.955 3.970 78,713 -0.10(-2.46%)
Jan 19, 2022 4.140 4.300 4.060 4.070 83,861 -0.08(-1.93%)
Jan 18, 2022 4.510 4.510 4.060 4.150 232,999 -0.38(-8.39%)
Jan 14, 2022 4.530 0 +0.16(+3.66%)
Jan 13, 2022 4.420 4.650 4.200 4.370 145,837 -0.03(-0.68%)
Jan 12, 2022 4.640 4.640 4.320 4.400 231,061 -0.24(-5.17%)
Jan 11, 2022 4.590 4.840 4.540 4.640 130,672 +0.00(+0.00%)
Jan 10, 2022 4.770 4.770 4.395 4.640 203,837 -0.13(-2.73%)
Jan 07, 2022 4.740 4.890 4.570 4.770 102,043 +0.01(+0.25%)
Jan 06, 2022 4.730 4.920 4.530 4.758 123,085 +0.05(+1.02%)
Jan 05, 2022 5.030 5.250 4.670 4.710 275,680 -0.24(-4.85%)
Jan 04, 2022 5.400 5.420 4.950 4.950 150,021 -0.41(-7.65%)
Jan 03, 2022 5.080 5.430 4.921 5.360 234,006 +0.34(+6.77%)
Dec 31, 2021 5.110 5.200 4.920 5.020 84,634 -0.05(-0.99%)
Dec 30, 2021 5.010 5.240 5.010 5.070 146,662 +0.07(+1.40%)
Dec 29, 2021 5.000 5.110 4.980 5.000 112,047 +0.00(+0.00%)
Dec 28, 2021 4.950 5.120 4.871 5.000 175,428 +0.06(+1.21%)
Dec 27, 2021 5.320 5.340 4.920 4.940 120,576 -0.41(-7.66%)
Dec 23, 2021 5.170 5.480 5.156 5.350 113,453 +0.18(+3.48%)
Dec 22, 2021 5.230 5.400 5.150 5.170 135,938 -0.05(-0.96%)
Dec 21, 2021 5.220 5.290 5.010 5.220 220,979 +0.03(+0.58%)
Dec 20, 2021 5.040 5.300 4.860 5.190 150,175 +0.02(+0.39%)
Dec 17, 2021 4.800 5.325 4.800 5.170 168,073 +0.35(+7.26%)
Dec 16, 2021 4.990 5.110 4.800 4.820 193,656 -0.06(-1.23%)
Dec 15, 2021 4.730 4.890 4.470 4.880 300,980 +0.17(+3.61%)
Dec 14, 2021 4.930 5.070 4.630 4.710 164,476 -0.31(-6.18%)
Dec 13, 2021 5.020 5.150 4.827 5.020 104,526 -0.02(-0.40%)
Dec 10, 2021 5.150 5.230 5.000 5.040 144,032 -0.07(-1.37%)
Dec 09, 2021 5.570 5.570 5.110 5.110 104,669 -0.47(-8.42%)
Dec 08, 2021 5.410 5.670 5.260 5.580 119,679 +0.22(+4.10%)
Dec 07, 2021 5.000 5.480 4.980 5.360 287,446 +0.52(+10.74%)
Dec 06, 2021 5.000 5.122 4.600 4.840 275,388 -0.11(-2.22%)
Dec 03, 2021 5.210 5.210 4.800 4.950 355,529 -0.26(-4.99%)
Dec 02, 2021 5.040 5.340 5.024 5.210 184,522 +0.11(+2.16%)
Dec 01, 2021 5.290 5.349 5.040 5.100 435,630 -0.04(-0.78%)
Nov 30, 2021 5.330 5.570 5.270 5.140 542,168 -0.25(-4.64%)
Nov 29, 2021 5.630 5.940 5.260 5.390 489,158 -0.11(-2.00%)
Nov 26, 2021 5.340 5.600 5.110 5.500 136,355 +0.05(+0.92%)
Nov 24, 2021 5.390 5.680 5.230 5.450 344,000 +0.10(+1.87%)
Nov 23, 2021 5.270 5.680 5.150 5.350 567,916 +0.08(+1.52%)
Nov 22, 2021 5.580 5.710 5.050 5.270 355,678 -0.28(-5.05%)
Nov 19, 2021 5.760 5.865 5.545 5.550 166,392 -0.28(-4.80%)
Nov 18, 2021 6.230 5.910 5.770 5.830 136,402 -0.33(-5.36%)
Nov 17, 2021 6.310 6.440 5.840 6.160 260,736 -0.27(-4.20%)
Nov 16, 2021 6.590 6.660 6.210 6.430 95,516 -0.22(-3.31%)
Nov 15, 2021 6.430 6.830 6.350 6.650 152,521 +0.29(+4.56%)
Nov 12, 2021 6.430 6.440 6.110 6.360 236,891 +0.06(+0.95%)
Nov 11, 2021 6.400 6.480 6.170 6.300 116,674 +0.03(+0.48%)
Nov 10, 2021 6.730 6.160 6.270 261,219 -0.38(-5.71%)
Nov 09, 2021 6.850 6.850 6.590 6.650 131,622 -0.21(-3.06%)
Nov 08, 2021 6.940 7.130 6.760 6.860 194,310 +0.04(+0.59%)
Nov 05, 2021 7.010 7.130 6.720 6.820 171,308 -0.23(-3.26%)
Nov 04, 2021 7.100 7.302 6.870 7.050 225,002 +0.00(+0.00%)
Nov 03, 2021 7.030 7.380 6.960 7.050 205,108 -0.05(-0.70%)
Nov 02, 2021 6.940 7.150 6.540 7.100 369,634 +0.17(+2.45%)
Nov 01, 2021 6.740 7.090 6.750 6.930 180,808 +0.18(+2.67%)
Oct 29, 2021 6.920 6.930 6.560 6.750 247,821 -0.15(-2.17%)
Oct 28, 2021 6.630 7.076 6.540 6.900 276,921 +0.27(+4.07%)
Oct 27, 2021 6.890 6.980 6.530 6.630 175,122 -0.24(-3.49%)
Oct 26, 2021 6.960 6.870 174,381 -0.07(-1.01%)
Oct 25, 2021 6.830 7.130 6.730 6.940 337,404 +0.16(+2.36%)
Oct 22, 2021 6.790 6.980 6.600 6.780 405,179 -0.13(-1.88%)
Oct 21, 2021 6.810 7.010 6.600 6.910 731,051 +0.00(+0.00%)
Oct 20, 2021 6.760 7.540 6.600 6.910 3,965,271 +0.51(+7.97%)
Oct 19, 2021 6.230 6.820 5.961 6.400 105,090 +0.30(+4.92%)
Oct 18, 2021 6.620 6.620 5.950 6.100 279,794 -0.58(-8.68%)
Oct 15, 2021 6.980 6.980 6.670 6.680 45,979 -0.26(-3.75%)
Oct 14, 2021 6.970 6.980 6.730 6.940 25,765 +0.06(+0.87%)
Oct 13, 2021 6.880 7.060 6.610 6.880 189,485 -0.14(-1.99%)
Oct 12, 2021 6.880 7.190 6.880 7.020 78,314 +0.15(+2.18%)
Oct 11, 2021 6.800 7.190 6.755 6.870 23,532 +0.06(+0.88%)
Oct 08, 2021 6.840 6.840 6.603 6.810 33,844 +0.06(+0.89%)
Oct 07, 2021 7.050 7.110 6.710 6.750 45,573 -0.33(-4.66%)
Oct 06, 2021 7.200 7.270 6.760 7.080 159,867 -0.23(-3.15%)
Oct 05, 2021 7.260 7.400 7.090 7.310 28,500 +0.14(+1.95%)
Oct 04, 2021 7.280 7.460 7.120 7.170 31,521 -0.21(-2.85%)
Oct 01, 2021 7.420 7.585 7.080 7.380 43,898 +0.06(+0.82%)
Sep 30, 2021 7.010 7.380 6.955 7.320 49,446 +0.34(+4.87%)
Sep 29, 2021 7.570 7.670 6.890 6.980 99,151 -0.44(-5.99%)
Sep 28, 2021 7.700 8.140 7.400 7.425 186,290 -0.29(-3.70%)
Sep 27, 2021 7.550 7.910 7.510 7.710 43,729 -0.01(-0.13%)
Sep 24, 2021 8.090 8.135 7.610 7.720 200,655 -0.52(-6.31%)
Sep 23, 2021 7.610 8.360 7.461 8.240 118,100 +0.67(+8.85%)
Sep 22, 2021 7.720 8.113 7.570 7.570 64,397 -0.16(-2.07%)
Sep 21, 2021 7.260 7.975 7.222 7.730 157,797 +0.51(+7.06%)
Sep 20, 2021 7.400 7.480 6.925 7.220 145,145 -0.37(-4.87%)
Sep 17, 2021 6.880 7.640 6.600 7.590 135,647 +0.62(+8.90%)
Sep 16, 2021 7.000 7.050 6.450 6.970 128,648 -0.05(-0.71%)
Sep 15, 2021 7.480 7.810 6.930 7.020 87,588 -0.47(-6.28%)
Sep 14, 2021 7.360 7.620 7.020 7.490 159,145 +0.10(+1.28%)
Sep 13, 2021 7.640 7.640 7.260 7.395 76,569 -0.26(-3.33%)
Sep 10, 2021 7.910 7.990 7.500 7.650 61,653 -0.24(-3.04%)
Sep 09, 2021 7.970 8.130 7.710 7.890 68,346 -0.11(-1.38%)
Sep 08, 2021 8.000 8.120 7.660 8.000 60,434 -0.02(-0.25%)
Sep 07, 2021 7.890 8.210 7.580 8.020 96,127 +0.03(+0.38%)
Sep 03, 2021 7.450 8.150 7.414 7.990 97,476 +0.18(+2.30%)
Sep 02, 2021 7.710 7.970 7.550 7.810 60,968 +0.10(+1.30%)
Sep 01, 2021 8.010 8.110 7.620 7.710 55,810 -0.21(-2.65%)
Aug 31, 2021 7.430 8.050 7.360 7.920 98,497 +0.51(+6.88%)
Aug 30, 2021 7.610 7.740 7.350 7.410 115,869 -0.12(-1.59%)
Aug 27, 2021 7.260 7.730 7.000 7.530 85,576 +0.20(+2.73%)
Aug 26, 2021 7.150 7.435 7.077 7.330 72,929 +0.16(+2.23%)
Aug 25, 2021 6.840 7.420 6.748 7.170 98,480 +0.31(+4.52%)
Aug 24, 2021 6.590 6.870 6.510 6.860 83,548 +0.37(+5.70%)
Aug 23, 2021 6.080 6.647 5.950 6.490 133,949 +0.55(+9.26%)
Aug 20, 2021 5.400 6.020 5.250 5.940 166,171 +0.52(+9.59%)
Aug 19, 2021 5.590 5.810 5.310 5.420 82,323 -0.22(-3.90%)
Aug 18, 2021 5.590 5.970 5.230 5.640 80,464 +0.01(+0.18%)
Aug 17, 2021 5.670 5.860 5.120 5.630 274,014 -0.14(-2.43%)
Aug 16, 2021 6.145 6.145 5.600 5.770 117,386 -0.15(-2.53%)
Aug 13, 2021 6.790 6.800 5.860 5.920 377,711 -0.79(-11.77%)
Aug 12, 2021 6.350 7.204 6.300 6.710 220,473 +0.10(+1.51%)
Aug 11, 2021 6.080 6.680 5.950 6.610 390,513 +0.79(+13.57%)
Aug 10, 2021 6.000 6.430 5.810 5.820 225,671 -0.04(-0.68%)
Aug 09, 2021 5.800 6.150 5.710 5.860 279,455 +0.03(+0.43%)
Aug 06, 2021 5.810 5.960 5.510 5.835 191,278 -0.12(-1.93%)
Aug 05, 2021 5.530 6.000 5.390 5.950 123,671 +0.46(+8.38%)
Aug 04, 2021 5.300 5.830 5.280 5.490 191,387 +0.09(+1.67%)
Aug 03, 2021 5.480 5.617 5.210 5.400 163,050 -0.08(-1.46%)
Aug 02, 2021 5.210 5.660 5.200 5.480 194,840 +0.28(+5.38%)
Jul 30, 2021 5.330 5.420 5.080 5.200 136,016 -0.23(-4.24%)
Jul 29, 2021 5.400 5.460 5.120 5.430 197,466 +0.13(+2.45%)
Jul 28, 2021 5.390 5.610 5.225 5.300 83,742 +0.01(+0.19%)
Jul 27, 2021 5.780 5.860 5.130 5.290 177,988 -0.51(-8.79%)
Jul 26, 2021 6.110 6.150 5.800 5.800 70,110 -0.40(-6.45%)
Jul 23, 2021 6.210 6.300 5.910 6.200 179,041 -0.03(-0.48%)
Jul 22, 2021 6.590 6.590 6.210 6.230 51,843 -0.32(-4.89%)
Jul 21, 2021 6.600 6.790 6.400 6.550 58,515 +0.01(+0.15%)
Jul 20, 2021 6.500 6.610 5.870 6.540 188,952 +0.05(+0.77%)
Jul 19, 2021 6.530 6.695 6.280 6.490 53,260 -0.01(-0.15%)
Jul 16, 2021 6.610 6.770 6.470 6.500 38,590 -0.12(-1.81%)
Jul 15, 2021 6.690 6.820 6.320 6.620 61,991 -0.06(-0.90%)
Jul 14, 2021 7.260 7.413 6.550 6.680 114,056 -0.58(-7.99%)
Jul 13, 2021 7.650 7.710 7.200 7.260 75,349 -0.46(-5.96%)
Jul 12, 2021 8.080 8.250 7.620 7.720 117,531 -0.38(-4.69%)
Jul 09, 2021 8.130 8.220 7.850 8.100 214,444 +0.09(+1.12%)
Jul 08, 2021 8.350 8.410 7.750 8.010 362,878 +0.67(+9.13%)
Jul 07, 2021 7.710 7.750 7.140 7.340 62,944 -0.32(-4.18%)
Jul 06, 2021 8.150 8.150 7.550 7.660 53,390 -0.50(-6.13%)
Jul 02, 2021 8.430 8.510 8.050 8.160 33,953 -0.26(-3.09%)
Jul 01, 2021 8.510 8.600 8.220 8.420 66,292 -0.17(-1.98%)
Jun 30, 2021 8.770 8.920 8.420 8.590 48,786 -0.18(-2.05%)
Jun 29, 2021 8.920 9.300 8.580 8.770 103,767 -0.22(-2.45%)
Jun 28, 2021 8.900 9.020 8.710 8.990 135,131 +0.09(+1.01%)
Jun 25, 2021 8.780 8.940 8.684 8.900 35,205 +0.09(+1.02%)
Jun 24, 2021 9.380 9.380 8.630 8.810 249,938 -0.45(-4.86%)
Jun 23, 2021 9.450 9.515 8.830 9.260 145,034 -0.21(-2.22%)
Jun 22, 2021 9.520 9.710 9.220 9.470 146,112 -0.09(-0.94%)
Jun 21, 2021 9.420 9.600 9.080 9.560 179,738 +0.24(+2.58%)
Jun 18, 2021 9.070 9.385 8.820 9.320 520,981 +0.35(+3.90%)
Jun 17, 2021 8.380 9.190 8.210 8.970 236,681 +0.57(+6.79%)
Jun 16, 2021 8.090 8.450 8.090 8.400 146,880 +0.30(+3.70%)
Jun 15, 2021 8.030 8.200 7.730 8.100 146,811 +0.10(+1.25%)
Jun 14, 2021 7.220 8.160 7.220 8.000 219,860 +0.81(+11.27%)
Jun 11, 2021 6.990 7.200 6.990 7.190 142,243 +0.27(+3.90%)
Jun 10, 2021 6.990 7.090 6.700 6.920 166,680 -0.05(-0.72%)
Jun 09, 2021 7.210 7.490 6.970 6.970 915,193 +0.02(+0.29%)
Jun 08, 2021 6.910 7.039 6.900 6.950 110,403 +0.05(+0.72%)
Jun 07, 2021 6.960 7.140 6.825 6.900 96,229 +0.02(+0.29%)
Jun 04, 2021 6.710 7.080 6.700 6.880 73,059 +0.27(+4.08%)
Jun 03, 2021 6.850 6.990 6.600 6.610 109,907 -0.29(-4.20%)
Jun 02, 2021 7.280 7.280 6.640 6.900 266,737 -0.37(-5.09%)
Jun 01, 2021 7.440 7.480 7.060 7.270 98,067 -0.17(-2.28%)
May 28, 2021 7.530 7.650 7.310 7.440 70,779 -0.07(-0.93%)
May 27, 2021 7.660 7.800 7.390 7.510 147,587 -0.16(-2.09%)
May 26, 2021 8.020 8.299 7.610 7.670 214,587 -0.30(-3.76%)
May 25, 2021 8.160 8.200 7.620 7.970 128,287 -0.14(-1.73%)
May 24, 2021 8.120 8.365 7.595 8.110 250,092 -0.02(-0.25%)
May 21, 2021 7.900 8.250 7.760 8.130 198,929 +0.37(+4.77%)
May 20, 2021 7.020 8.000 7.020 7.760 423,049 +0.83(+11.98%)
May 19, 2021 6.810 7.030 6.740 6.930 175,522 +0.09(+1.32%)
May 18, 2021 7.000 7.660 6.760 6.840 382,530 +0.10(+1.48%)
May 17, 2021 6.400 7.650 6.260 6.740 237,175 +0.17(+2.59%)
May 14, 2021 6.770 7.170 6.560 6.570 148,222 -0.05(-0.76%)
May 13, 2021 6.710 6.810 6.310 6.620 413,598 -0.02(-0.30%)
May 12, 2021 6.600 6.790 6.310 6.640 294,530 -0.17(-2.50%)
May 11, 2021 6.450 7.080 6.350 6.810 162,020 +0.15(+2.25%)
May 10, 2021 6.940 7.540 6.325 6.660 463,755 -0.47(-6.59%)
May 07, 2021 6.960 7.900 6.850 7.130 2,176,439 -1.74(-19.62%)
May 06, 2021 9.090 9.110 8.550 8.870 67,330 -0.15(-1.66%)
May 05, 2021 9.620 9.625 8.950 9.020 101,433 -0.56(-5.85%)
May 04, 2021 10.05 10.05 9.300 9.580 37,706 -0.46(-4.58%)
May 03, 2021 9.600 10.16 9.580 10.04 34,139 +0.36(+3.72%)
Apr 30, 2021 9.520 9.900 9.520 9.680 32,800 +0.16(+1.68%)
Apr 29, 2021 9.520 9.690 9.290 9.520 62,249 +0.02(+0.21%)
Apr 28, 2021 9.490 9.595 9.300 9.500 34,692 +0.01(+0.11%)
Apr 27, 2021 9.660 9.900 9.260 9.490 58,617 -0.21(-2.16%)
Apr 26, 2021 9.700 9.835 9.290 9.700 102,139 +0.26(+2.75%)
Apr 23, 2021 9.400 9.550 9.280 9.440 59,100 +0.16(+1.72%)
Apr 22, 2021 9.600 9.797 8.900 9.280 136,366 -0.21(-2.21%)
Apr 21, 2021 9.560 9.930 9.300 9.490 416,505 -0.01(-0.11%)
Apr 20, 2021 9.930 10.02 9.300 9.500 111,390 -0.20(-2.06%)
Apr 19, 2021 10.93 10.98 9.580 9.700 517,104 -0.44(-4.34%)
Apr 16, 2021 10.39 10.42 9.855 10.14 392,900 +0.84(+9.03%)
Apr 15, 2021 10.10 10.10 9.300 9.300 65,287 -0.55(-5.58%)
Apr 14, 2021 9.590 10.28 9.590 9.850 49,583 +0.18(+1.86%)
Apr 13, 2021 9.640 10.01 9.500 9.670 479,121 +0.08(+0.83%)
Apr 12, 2021 10.39 10.39 9.450 9.590 93,837 -0.83(-7.97%)
Apr 09, 2021 10.54 10.78 10.32 10.42 50,700 -0.29(-2.71%)
Apr 08, 2021 10.62 10.88 10.21 10.71 44,836 +0.51(+5.00%)
Apr 07, 2021 10.36 10.45 10.00 10.20 24,226 -0.17(-1.64%)
Apr 06, 2021 10.44 10.54 9.954 10.37 34,512 -0.17(-1.61%)
Apr 05, 2021 10.70 10.92 9.890 10.54 34,210 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.