Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.20%)
Apr 28, 2022 0.3340 0.3340 0.3340 0.3340 100 +0.01(+1.89%)
Apr 22, 2022 0.3278 0 -0.04(-11.41%)
Apr 20, 2022 0.3700 0 -0.03(-6.57%)
Apr 06, 2022 0.3960 0 -0.04(-8.86%)
Mar 22, 2022 0.4345 0 +0.00(+0.51%)
Mar 17, 2022 0.4323 20 -0.05(-10.35%)
Mar 07, 2022 0.4822 10 -0.01(-2.57%)
Mar 04, 2022 0.4949 0.4949 0.4949 0.4949 1,065 -0.02(-3.72%)
Feb 25, 2022 0.5140 75 -0.02(-3.62%)
Feb 14, 2022 0.5333 0 -0.01(-1.42%)
Feb 09, 2022 0.5410 0 -0.07(-11.56%)
Feb 07, 2022 0.6117 0 +0.05(+9.45%)
Feb 04, 2022 0.5589 0.5589 0.5589 0.5589 200 +0.00(+0.70%)
Jan 26, 2022 0.5550 0 +0.02(+4.05%)
Jan 24, 2022 0.5334 0 -0.07(-10.88%)
Jan 14, 2022 0.5985 0 -0.00(-0.25%)
Jan 13, 2022 0.5744 0.6000 0.5744 0.6000 6,000 +0.03(+5.08%)
Jan 12, 2022 0.5710 0.5710 0.5710 0.5710 900 -0.00(-0.37%)
Jan 11, 2022 0.5731 0.5731 0.5731 0.5731 500 +0.02(+3.95%)
Jan 07, 2022 0.5513 0.5513 0.5513 4 +0.05(+10.26%)
Dec 28, 2021 0.5000 0.5000 0.5000 0 -0.05(-8.36%)
Dec 23, 2021 0.5456 0.5456 0.5456 0 -0.02(-3.06%)
Dec 22, 2021 0.5628 0.5628 0.5628 0.5628 1,000 +0.01(+1.96%)
Dec 16, 2021 0.5520 0.5520 0.5520 0 +0.02(+3.94%)
Dec 13, 2021 0.5311 0.5311 0.5311 9 +0.00(+0.00%)
Dec 07, 2021 0.5311 0.5311 0.5311 45 +0.00(+0.21%)
Dec 06, 2021 0.5300 0.5350 0.5300 0.5300 623 -0.00(-0.82%)
Dec 03, 2021 0.5344 0.5344 0.5344 0.5344 5,020 -0.03(-4.72%)
Dec 01, 2021 0.5609 0.5609 0.5609 0 +0.03(+6.07%)
Nov 26, 2021 0.5288 0.5288 0.5288 0 -0.01(-0.97%)
Nov 24, 2021 0.5415 0.5415 0.5340 0.5340 2,000 -0.00(-0.15%)
Nov 23, 2021 0.5348 0.5348 0.5348 0.5348 170 -0.02(-2.76%)
Nov 17, 2021 0.5500 0.5500 0.5500 20 -0.00(-0.85%)
Nov 15, 2021 0.5547 0.5547 0.5547 7 +0.01(+0.98%)
Nov 11, 2021 0.5493 0.5493 0.5493 0 +0.07(+14.49%)
Nov 09, 2021 0.4798 0.4798 0.4798 0.4798 200 -0.01(-1.72%)
Nov 04, 2021 0.4882 0.4882 0.4882 0 -0.02(-3.02%)
Nov 03, 2021 0.5033 0.5034 0.5033 0.5034 200 +0.00(+0.68%)
Oct 29, 2021 0.5000 0.5000 0.5000 0 -0.02(-4.23%)
Oct 28, 2021 0.5221 0.5221 0.5221 0.5221 1,500 +0.00(+0.19%)
Oct 25, 2021 0.5211 0.5211 0.5211 20 -0.05(-8.27%)
Oct 22, 2021 0.5681 0.5681 0.5681 0.5681 1,000 +0.02(+3.38%)
Oct 21, 2021 0.5495 0.5495 0.5495 0.5495 2,520 -0.01(-1.72%)
Oct 13, 2021 0.5591 0.5591 0.5591 0 -0.01(-1.32%)
Oct 12, 2021 0.5666 0.5666 0.5666 0.5666 1,030 -0.01(-2.19%)
Oct 07, 2021 0.5793 0.5793 0.5793 0 +0.02(+4.38%)
Sep 29, 2021 0.5550 0.5550 0.5550 0 +0.01(+2.57%)
Sep 28, 2021 0.5411 0.5411 0.5411 0.5411 220 -0.03(-4.57%)
Sep 17, 2021 0.5670 0.5670 0.5670 0 +0.02(+2.85%)
Sep 16, 2021 0.5510 0.5513 0.5510 0.5513 640 -0.03(-5.89%)
Sep 09, 2021 0.5858 0.5858 0.5858 0 +0.04(+6.70%)
Sep 07, 2021 0.5490 0.5490 0.5490 200 -0.01(-2.03%)
Sep 02, 2021 0.5604 0.5604 0.5604 0 -0.03(-5.05%)
Sep 01, 2021 0.5903 0.5903 0.5902 0.5902 1,000 +0.01(+1.39%)
Aug 24, 2021 0.5821 0.5821 0.5821 0 +0.00(+0.15%)
Aug 20, 2021 0.5812 0.5812 0.5812 0 -0.00(-0.67%)
Aug 18, 2021 0.5851 0.5851 0.5851 0 -0.01(-1.65%)
Aug 17, 2021 0.5949 0.5949 0.5949 0.5949 11,500 -0.02(-2.92%)
Aug 16, 2021 0.5964 0.6160 0.5959 0.6128 15,230 +0.01(+1.46%)
Aug 12, 2021 0.6040 0.6040 0.6040 0 +0.01(+2.37%)
Aug 11, 2021 0.5953 0.5953 0.5900 0.5900 2,000 -0.01(-2.09%)
Aug 09, 2021 0.6026 0.6026 0.6026 0 -0.00(-0.08%)
Aug 05, 2021 0.6031 0.6031 0.6031 17 +0.01(+1.87%)
Aug 04, 2021 0.5920 0.5920 0.5920 0.5920 1,100 -0.00(-0.37%)
Aug 03, 2021 0.5942 0.5942 0.5942 0.5942 479 -0.02(-2.59%)
Jul 29, 2021 0.6100 0.6100 0.6100 1 -0.01(-1.10%)
Jul 26, 2021 0.6168 0.6168 0.6168 0 -0.01(-1.22%)
Jul 22, 2021 0.6244 0.6244 0.6244 0 +0.02(+3.55%)
Jul 20, 2021 0.6030 0.6030 0.6030 111 -0.01(-2.35%)
Jul 19, 2021 0.6241 0.6388 0.6175 0.6175 1,784 -0.08(-11.79%)
Jul 13, 2021 0.7000 0.7000 0.7000 0 +0.06(+10.10%)
Jul 08, 2021 0.6358 0.6358 0.6358 0 -0.02(-3.23%)
Jul 07, 2021 0.6570 0.6570 0.6570 0.6570 1,000 -0.01(-0.86%)
Jul 06, 2021 0.6627 0.6627 0.6627 0.6627 1,499 -0.03(-4.92%)
Jul 02, 2021 0.6932 0.7148 0.6932 0.6970 4,552 +0.06(+8.91%)
Jul 01, 2021 0.6500 0.6500 0.6400 0.6400 2,000 -0.06(-8.44%)
Jun 30, 2021 0.6990 0.6990 0.6990 0.6990 200 -0.01(-1.80%)
Jun 25, 2021 0.7118 0.7118 0.7118 6 -0.00(-0.54%)
Jun 24, 2021 0.7157 0.7157 0.7157 0.7157 211 -0.00(-0.07%)
Jun 23, 2021 0.7162 0.7162 0.7162 0.7162 170 +0.02(+2.31%)
Jun 22, 2021 0.6832 0.7000 0.6832 0.7000 2,500 -0.02(-3.39%)
Jun 18, 2021 0.7246 0.7246 0.7246 0 -0.02(-2.66%)
Jun 17, 2021 0.7330 0.7444 0.7235 0.7444 2,120 -0.04(-4.71%)
Jun 16, 2021 0.7812 0.7812 0.7812 0.7812 300 +0.00(+0.28%)
Jun 15, 2021 0.7790 0.7790 0.7790 0.7790 1,009 -0.02(-2.56%)
Jun 14, 2021 0.7995 0.7995 0.7787 0.7995 308 +0.02(+2.55%)
Jun 11, 2021 0.7796 0.7796 0.7796 0.7796 1,000 -0.02(-2.22%)
Jun 10, 2021 0.7973 0.7973 0.7973 0.7973 100 +0.01(+1.81%)
Jun 08, 2021 0.7831 0.7831 0.7831 0 -0.02(-2.00%)
Jun 07, 2021 0.8018 0.8018 0.7991 0.7991 200 -0.00(-0.11%)
Jun 03, 2021 0.8000 0.8000 0.8000 0 -0.03(-3.60%)
Jun 01, 2021 0.8299 0.8299 0.8299 0 -0.01(-0.93%)
May 28, 2021 0.8377 0.8377 0.8377 0.8377 1,200 +0.01(+0.96%)
May 25, 2021 0.8297 0.8297 0.8297 0 -0.01(-1.58%)
May 21, 2021 0.8430 0.8430 0.8430 0 +0.02(+2.10%)
May 20, 2021 0.8257 0.8257 0.8257 0.8257 150 -0.00(-0.52%)
May 19, 2021 0.8300 0.8300 0.8300 0.8300 200 -0.02(-2.86%)
May 17, 2021 0.8544 0.8544 0.8544 0 +0.03(+3.56%)
May 14, 2021 0.8250 0.8250 0.8250 0.8250 547 +0.00(+0.12%)
May 12, 2021 0.8240 0.8240 0.8240 0 -0.01(-0.83%)
May 11, 2021 0.8200 0.8309 0.8200 0.8309 5,925 -0.00(-0.07%)
May 10, 2021 0.8315 0.8315 0.8315 0.8315 200 -0.01(-1.56%)
May 07, 2021 0.8447 0.8447 0.8447 0.8447 375 +0.02(+2.49%)
May 06, 2021 0.8242 0.8329 0.8242 0.8242 1,700 +0.01(+1.64%)
May 05, 2021 0.8189 0.8402 0.8107 0.8109 8,778 +0.01(+1.36%)
May 04, 2021 0.8224 0.8400 0.7903 0.8000 5,900 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.