Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
88.62
+0.94 (+1.07%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
123.00
125.00
114.00
115.00
287,926
-9.00(-7.26%)
Mar 30, 2022
124.00
128.00
122.00
124.00
274,730
+2.00(+1.64%)
Mar 29, 2022
128.00
131.00
121.00
122.00
352,946
-3.00(-2.40%)
Mar 28, 2022
128.00
135.00
122.00
125.00
407,134
-1.00(-0.79%)
Mar 25, 2022
127.00
127.99
120.00
126.00
348,143
-7.00(-5.26%)
Mar 24, 2022
134.00
135.00
127.00
133.00
372,361
+0.00(+0.00%)
Mar 23, 2022
127.00
141.50
126.00
133.00
277,784
+3.00(+2.31%)
Mar 22, 2022
126.00
137.00
122.00
130.00
420,395
+9.00(+7.44%)
Mar 21, 2022
123.00
130.00
118.00
121.00
274,233
-7.00(-5.47%)
Mar 18, 2022
113.00
134.00
111.00
128.00
864,270
+17.00(+15.32%)
Mar 17, 2022
109.00
118.00
108.00
111.00
250,764
-8.00(-6.72%)
Mar 16, 2022
122.00
123.00
107.00
119.00
526,318
+13.00(+12.26%)
Mar 15, 2022
84.00
109.00
84.00
106.00
480,154
+19.56(+22.63%)
Mar 14, 2022
90.95
98.80
85.00
86.44
328,333
-15.56(-15.25%)
Mar 11, 2022
114.00
116.00
97.00
102.00
628,575
-12.00(-10.53%)
Mar 10, 2022
121.00
121.00
114.00
114.00
263,100
-12.00(-9.52%)
Mar 09, 2022
123.00
129.00
122.00
126.00
162,478
+9.00(+7.69%)
Mar 08, 2022
119.00
122.00
115.00
117.00
242,791
+0.00(+0.00%)
Mar 07, 2022
119.00
123.50
115.00
117.00
522,567
-2.00(-1.68%)
Mar 04, 2022
125.00
127.00
117.00
119.00
705,476
-10.00(-7.75%)
Mar 03, 2022
137.00
138.00
128.00
129.00
509,740
-9.00(-6.52%)
Mar 02, 2022
145.00
146.00
137.00
138.00
236,058
-8.00(-5.48%)
Mar 01, 2022
150.00
154.00
144.00
146.00
137,668
-5.00(-3.31%)
Feb 28, 2022
138.00
151.00
137.50
151.00
291,897
+10.00(+7.09%)
Feb 25, 2022
141.00
141.00
135.00
141.00
186,741
-3.00(-2.08%)
Feb 24, 2022
138.00
146.00
134.00
144.00
299,914
-4.00(-2.70%)
Feb 23, 2022
155.00
160.00
145.00
148.00
181,644
-2.00(-1.33%)
Feb 22, 2022
149.00
153.00
146.50
150.00
166,175
-2.00(-1.32%)
Feb 18, 2022
152.00
0
-5.00(-3.18%)
Feb 17, 2022
161.00
165.00
156.00
157.00
103,009
-5.00(-3.09%)
Feb 16, 2022
160.00
170.00
158.00
162.00
332,526
-2.00(-1.22%)
Feb 15, 2022
150.00
165.00
150.00
164.00
187,866
+17.00(+11.56%)
Feb 14, 2022
150.00
152.00
145.00
147.00
412,051
-5.00(-3.29%)
Feb 11, 2022
159.00
161.50
150.00
152.00
164,549
-8.00(-5.00%)
Feb 10, 2022
161.00
168.00
158.00
160.00
142,699
-4.00(-2.44%)
Feb 09, 2022
162.00
165.00
158.00
164.00
115,967
+7.00(+4.46%)
Feb 08, 2022
148.00
159.00
146.50
157.00
97,528
+5.00(+3.29%)
Feb 07, 2022
143.00
158.00
143.00
152.00
194,168
+5.00(+3.40%)
Feb 04, 2022
140.00
148.00
136.00
147.00
95,785
+7.00(+5.00%)
Feb 03, 2022
135.00
140.00
134,025
+2.00(+1.45%)
Feb 02, 2022
143.00
145.00
136.00
138.00
359,109
-3.00(-2.13%)
Feb 01, 2022
140.00
141.99
133.00
141.00
227,027
-2.00(-1.40%)
Jan 31, 2022
138.00
143.00
143.00
294,660
+10.00(+7.52%)
Jan 28, 2022
127.00
132.00
122.00
133.00
290,327
+7.00(+5.56%)
Jan 27, 2022
133.00
135.00
124.00
126.00
296,758
-11.00(-8.03%)
Jan 26, 2022
148.00
150.00
137.00
137.00
208,477
-9.00(-6.16%)
Jan 25, 2022
145.00
148.00
141.00
146.00
170,763
-3.00(-2.01%)
Jan 24, 2022
151.00
153.00
138.00
149.00
393,180
-8.00(-5.10%)
Jan 21, 2022
167.00
168.00
156.00
157.00
284,800
-13.00(-7.65%)
Jan 20, 2022
180.00
181.00
170.00
170.00
189,702
-3.00(-1.73%)
Jan 19, 2022
173.00
175.00
168.00
173.00
169,635
+4.00(+2.37%)
Jan 18, 2022
177.00
178.00
166.00
169.00
298,498
-12.00(-6.63%)
Jan 14, 2022
181.00
0
+2.00(+1.12%)
Jan 13, 2022
192.00
192.00
178.00
179.00
262,667
-15.00(-7.73%)
Jan 12, 2022
194.00
199.00
192.00
194.00
160,546
+4.00(+2.11%)
Jan 11, 2022
179.00
191.00
178.00
190.00
156,762
+13.00(+7.34%)
Jan 10, 2022
187.00
189.00
177.00
177.00
250,349
-9.00(-4.84%)
Jan 07, 2022
188.00
194.00
184.50
186.00
218,574
-1.00(-0.53%)
Jan 06, 2022
189.00
192.00
184.00
187.00
154,207
+6.00(+3.31%)
Jan 05, 2022
188.00
196.00
181.00
181.00
263,988
-10.00(-5.24%)
Jan 04, 2022
204.00
203.50
187.00
191.00
271,289
-12.00(-5.91%)
Jan 03, 2022
211.00
228.00
201.00
203.00
166,267
-7.00(-3.33%)
Dec 31, 2021
209.00
223.00
207.00
210.00
209,494
-1.00(-0.47%)
Dec 30, 2021
187.00
217.00
187.00
211.00
323,580
+21.00(+11.05%)
Dec 29, 2021
198.00
199.00
187.00
190.00
287,002
-12.00(-5.94%)
Dec 28, 2021
206.00
206.00
198.00
202.00
138,939
-1.00(-0.49%)
Dec 27, 2021
205.00
205.20
201.00
203.00
119,546
-2.00(-0.98%)
Dec 23, 2021
208.00
209.00
203.00
205.00
128,890
-5.00(-2.38%)
Dec 22, 2021
210.00
214.00
206.00
210.00
299,548
-3.00(-1.41%)
Dec 21, 2021
207.00
214.00
207.00
213.00
487,414
+8.00(+3.90%)
Dec 20, 2021
207.00
211.00
202.00
205.00
253,968
-11.00(-5.09%)
Dec 17, 2021
208.00
217.00
202.00
216.00
341,761
+1.00(+0.47%)
Dec 16, 2021
223.00
224.00
213.00
215.00
185,366
-5.00(-2.27%)
Dec 15, 2021
217.00
223.00
210.00
220.00
462,474
+0.00(+0.00%)
Dec 14, 2021
215.00
225.00
210.00
220.00
328,812
+0.00(+0.00%)
Dec 13, 2021
223.00
234.00
217.00
220.00
511,082
-10.00(-4.35%)
Dec 10, 2021
223.00
233.50
219.00
230.00
414,986
+9.00(+4.07%)
Dec 09, 2021
225.00
247.00
219.00
221.00
886,701
+6.00(+2.79%)
Dec 08, 2021
207.00
225.00
203.00
215.00
585,672
+16.00(+8.04%)
Dec 07, 2021
194.00
201.00
190.00
199.00
247,015
+14.00(+7.57%)
Dec 06, 2021
184.00
189.00
180.00
185.00
325,999
-2.00(-1.07%)
Dec 03, 2021
201.00
202.00
183.00
187.00
617,889
-19.00(-9.22%)
Dec 02, 2021
208.00
212.00
202.00
206.00
261,422
+0.00(+0.00%)
Dec 01, 2021
219.00
225.00
203.00
206.00
267,672
-15.00(-6.79%)
Nov 30, 2021
214.00
222.00
210.00
221.00
322,449
+5.00(+2.31%)
Nov 29, 2021
225.00
226.00
215.00
216.00
186,061
-7.00(-3.14%)
Nov 26, 2021
217.00
226.50
214.00
223.00
247,228
-6.00(-2.62%)
Nov 24, 2021
220.00
230.00
216.20
229.00
244,564
-2.00(-0.87%)
Nov 23, 2021
230.00
248.00
224.00
231.00
577,902
-1.00(-0.43%)
Nov 22, 2021
225.00
235.00
220.00
232.00
692,152
+13.00(+5.94%)
Nov 19, 2021
212.00
222.00
209.00
219.00
359,662
+11.00(+5.29%)
Nov 18, 2021
217.00
218.00
206.00
208.00
414,075
-12.00(-5.45%)
Nov 17, 2021
223.00
230.00
216.00
220.00
686,648
+5.00(+2.33%)
Nov 16, 2021
218.00
220.00
213.00
215.00
415,249
+2.00(+0.94%)
Nov 15, 2021
220.00
220.00
209.00
213.00
267,808
-7.00(-3.18%)
Nov 12, 2021
221.00
225.00
215.00
220.00
374,544
+3.00(+1.38%)
Nov 11, 2021
210.00
218.00
209.00
217.00
329,922
+9.00(+4.33%)
Nov 10, 2021
204.00
208.00
205,516
+4.00(+1.96%)
Nov 09, 2021
212.00
214.00
202.00
204.00
322,628
-7.00(-3.32%)
Nov 08, 2021
219.00
223.00
210.00
211.00
1,199,149
+7.00(+3.43%)
Nov 05, 2021
203.00
207.00
200.00
204.00
200,290
+1.00(+0.49%)
Nov 04, 2021
208.00
208.50
200.00
203.00
210,521
-2.00(-0.98%)
Nov 03, 2021
205.00
210.00
202.00
205.00
184,931
+0.00(+0.00%)
Nov 02, 2021
215.00
216.00
203.00
205.00
292,360
-17.00(-7.66%)
Nov 01, 2021
207.00
217.00
215.50
222.00
251,482
+17.00(+8.29%)
Oct 29, 2021
212.00
214.00
203.00
205.00
298,954
-8.00(-3.76%)
Oct 28, 2021
213.00
218.00
207.46
213.00
195,687
-1.00(-0.47%)
Oct 27, 2021
215.00
227.00
214.00
214.00
189,975
-5.00(-2.28%)
Oct 26, 2021
226.00
219.00
370,836
-13.00(-5.60%)
Oct 25, 2021
236.00
236.50
221.00
232.00
358,034
-7.00(-2.93%)
Oct 22, 2021
238.00
249.00
235.00
239.00
249,658
-2.00(-0.83%)
Oct 21, 2021
247.00
250.00
234.00
241.00
343,512
-9.00(-3.60%)
Oct 20, 2021
247.00
256.00
243.00
250.00
310,241
+3.00(+1.21%)
Oct 19, 2021
235.00
247.00
231.00
247.00
268,966
+11.00(+4.66%)
Oct 18, 2021
236.00
241.00
225.00
236.00
291,209
-2.00(-0.84%)
Oct 15, 2021
236.00
242.00
230.50
238.00
287,277
+1.00(+0.42%)
Oct 14, 2021
240.00
243.00
226.00
237.00
438,082
+3.00(+1.28%)
Oct 13, 2021
225.00
243.00
221.01
234.00
726,982
+18.00(+8.33%)
Oct 12, 2021
229.00
237.00
212.00
216.00
571,445
-8.00(-3.57%)
Oct 11, 2021
212.00
232.00
207.00
224.00
629,291
+10.00(+4.67%)
Oct 08, 2021
215.00
222.00
213.00
214.00
247,968
-4.00(-1.83%)
Oct 07, 2021
217.00
223.00
213.00
218.00
369,966
+5.00(+2.35%)
Oct 06, 2021
201.00
217.00
200.00
213.00
376,312
+8.00(+3.90%)
Oct 05, 2021
198.00
210.00
196.00
205.00
258,389
+10.00(+5.13%)
Oct 04, 2021
211.00
214.00
195.00
195.00
372,803
-14.00(-6.70%)
Oct 01, 2021
203.00
213.00
198.00
209.00
435,660
+4.00(+1.95%)
Sep 30, 2021
187.00
212.00
185.00
205.00
659,450
+20.00(+10.81%)
Sep 29, 2021
187.00
193.00
183.00
185.00
363,961
-1.00(-0.54%)
Sep 28, 2021
191.00
194.00
185.00
186.00
308,862
-8.00(-4.12%)
Sep 27, 2021
188.00
196.00
182.00
194.00
342,970
+7.00(+3.74%)
Sep 24, 2021
189.00
193.50
185.00
187.00
288,860
-9.00(-4.59%)
Sep 23, 2021
205.00
205.00
194.00
196.00
335,967
-3.00(-1.51%)
Sep 22, 2021
190.00
212.00
190.00
199.00
690,598
+9.00(+4.74%)
Sep 21, 2021
184.00
194.00
184.00
190.00
352,164
+6.00(+3.26%)
Sep 20, 2021
180.00
186.00
178.00
184.00
444,260
-6.00(-3.16%)
Sep 17, 2021
190.00
191.00
185.00
190.00
388,663
+2.00(+1.06%)
Sep 16, 2021
188.00
195.00
185.00
188.00
573,201
-4.00(-2.08%)
Sep 15, 2021
204.00
205.00
190.00
192.00
498,101
-8.00(-4.00%)
Sep 14, 2021
206.00
214.00
200.00
200.00
281,867
-9.00(-4.31%)
Sep 13, 2021
209.00
215.00
201.00
209.00
344,132
-1.00(-0.48%)
Sep 10, 2021
232.00
234.00
207.00
210.00
521,400
-15.00(-6.67%)
Sep 09, 2021
222.00
229.00
213.00
225.00
400,837
-3.00(-1.32%)
Sep 08, 2021
238.00
244.00
222.00
228.00
427,926
-15.00(-6.17%)
Sep 07, 2021
240.00
253.00
238.00
243.00
797,343
+7.00(+2.97%)
Sep 03, 2021
230.00
244.00
225.00
236.00
435,791
+5.00(+2.16%)
Sep 02, 2021
242.00
244.00
224.00
231.00
507,382
-4.00(-1.70%)
Sep 01, 2021
228.00
254.00
225.00
235.00
1,230,129
+9.00(+3.98%)
Aug 31, 2021
220.00
235.00
219.00
226.00
767,250
+1.00(+0.44%)
Aug 30, 2021
215.00
229.00
200.00
225.00
1,022,647
+25.00(+12.50%)
Aug 27, 2021
206.00
206.00
199.00
200.00
415,718
+0.00(+0.00%)
Aug 26, 2021
200.00
217.00
197.00
200.00
512,482
-3.00(-1.48%)
Aug 25, 2021
210.00
212.00
197.00
203.00
938,781
-12.00(-5.58%)
Aug 24, 2021
176.00
223.00
176.00
215.00
2,331,957
+45.00(+26.47%)
Aug 23, 2021
186.00
187.00
168.00
170.00
601,889
-12.00(-6.59%)
Aug 20, 2021
180.00
189.00
179.00
182.00
429,557
+1.00(+0.55%)
Aug 19, 2021
188.00
192.00
179.00
181.00
403,347
-14.00(-7.18%)
Aug 18, 2021
191.00
200.00
185.00
195.00
422,901
+10.00(+5.41%)
Aug 17, 2021
181.00
194.00
174.00
185.00
590,871
-3.00(-1.60%)
Aug 16, 2021
193.00
195.00
185.00
188.00
378,272
-9.00(-4.57%)
Aug 13, 2021
201.00
202.00
195.00
197.00
352,199
-4.00(-1.99%)
Aug 12, 2021
212.00
212.00
198.00
201.00
472,814
-13.00(-6.07%)
Aug 11, 2021
221.00
221.38
211.00
214.00
305,925
-5.00(-2.28%)
Aug 10, 2021
224.00
234.00
217.00
219.00
436,716
-1.00(-0.45%)
Aug 09, 2021
214.00
226.00
211.00
220.00
607,607
+10.00(+4.76%)
Aug 06, 2021
214.00
225.00
210.00
210.00
408,659
-4.00(-1.87%)
Aug 05, 2021
212.00
222.00
208.00
214.00
492,571
+4.00(+1.90%)
Aug 04, 2021
230.00
238.00
205.00
210.00
792,533
-12.00(-5.41%)
Aug 03, 2021
213.00
236.00
196.00
222.00
1,088,007
+5.00(+2.30%)
Aug 02, 2021
226.00
226.00
205.00
217.00
1,262,946
+0.00(+0.00%)
Jul 30, 2021
217.00
233.00
214.00
217.00
628,974
-4.00(-1.81%)
Jul 29, 2021
242.00
244.00
221.00
221.00
1,238,883
-15.00(-6.36%)
Jul 28, 2021
233.00
253.00
221.00
236.00
2,953,418
+17.00(+7.76%)
Jul 27, 2021
205.00
223.00
195.00
219.00
3,417,532
+25.00(+12.89%)
Jul 26, 2021
212.00
260.00
194.00
194.00
5,699,850
-99.00(-33.79%)
Jul 23, 2021
247.00
296.00
245.00
293.00
8,069,320
-347.00(-54.22%)
Jul 22, 2021
649.00
655.00
618.50
640.00
323,925
-12.00(-1.84%)
Jul 21, 2021
610.00
657.00
593.50
652.00
404,270
+34.00(+5.50%)
Jul 20, 2021
634.00
652.00
589.00
618.00
698,268
+34.00(+5.82%)
Jul 19, 2021
622.00
623.00
575.00
584.00
477,331
-62.00(-9.60%)
Jul 16, 2021
668.00
669.00
637.00
646.00
315,278
-38.00(-5.56%)
Jul 15, 2021
681.00
705.00
681.00
684.00
291,635
-7.00(-1.01%)
Jul 14, 2021
690.00
698.00
678.50
691.00
192,250
+6.00(+0.88%)
Jul 13, 2021
664.00
712.00
663.00
685.00
338,567
+37.00(+5.71%)
Jul 12, 2021
662.00
663.25
637.00
648.00
468,246
-12.00(-1.82%)
Jul 09, 2021
662.00
671.00
637.00
660.00
861,611
+35.00(+5.60%)
Jul 08, 2021
635.00
635.00
610.00
625.00
787,070
-68.00(-9.81%)
Jul 07, 2021
766.00
769.00
682.00
693.00
294,083
-74.00(-9.65%)
Jul 06, 2021
743.00
802.50
727.00
767.00
202,289
+10.00(+1.32%)
Jul 02, 2021
769.00
778.00
748.00
757.00
225,774
-24.00(-3.07%)
Jul 01, 2021
819.00
830.00
771.00
781.00
166,721
-38.00(-4.64%)
Jun 30, 2021
823.00
828.00
802.00
819.00
160,757
-19.00(-2.27%)
Jun 29, 2021
801.00
843.00
781.50
838.00
192,164
+25.00(+3.08%)
Jun 28, 2021
820.00
855.00
805.00
813.00
217,785
+1.00(+0.12%)
Jun 25, 2021
852.00
862.00
803.00
812.00
254,824
-43.00(-5.03%)
Jun 24, 2021
800.00
881.00
800.00
855.00
357,568
+44.00(+5.43%)
Jun 23, 2021
788.00
829.00
785.00
811.00
223,954
+31.00(+3.97%)
Jun 22, 2021
818.00
819.00
772.00
780.00
249,727
-30.00(-3.70%)
Jun 21, 2021
750.00
834.50
727.00
810.00
349,138
+51.00(+6.72%)
Jun 18, 2021
793.00
805.00
755.00
759.00
596,318
-4.00(-0.52%)
Jun 17, 2021
847.00
848.00
736.00
763.00
769,337
-74.00(-8.84%)
Jun 16, 2021
882.00
912.00
826.00
837.00
545,049
-117.00(-12.26%)
Jun 15, 2021
979.00
986.00
936.00
954.00
301,201
-21.00(-2.15%)
Jun 14, 2021
946.00
990.50
945.00
975.00
177,834
+21.00(+2.20%)
Jun 11, 2021
988.00
993.00
933.00
954.00
225,770
-19.00(-1.95%)
Jun 10, 2021
1003
1029
962.00
973.00
738,312
+71.00(+7.87%)
Jun 09, 2021
852.00
948.62
849.00
902.00
412,487
+47.00(+5.50%)
Jun 08, 2021
870.00
884.00
848.00
855.00
324,937
-32.00(-3.61%)
Jun 07, 2021
875.00
887.00
808.00
887.00
699,216
-35.00(-3.80%)
Jun 04, 2021
921.00
925.00
878.00
922.00
468,848
-10.00(-1.07%)
Jun 03, 2021
1023
1027
771.00
932.00
973,592
-128.00(-12.08%)
Jun 02, 2021
1097
1097
1038
1060
354,658
-49.00(-4.42%)
Jun 01, 2021
1092
1120
1080
1109
373,995
+86.00(+8.41%)
May 28, 2021
1002
1049
998.00
1023
196,661
-2.00(-0.20%)
May 27, 2021
1028
1035
965.50
1025
363,298
-24.00(-2.29%)
May 26, 2021
1055
1075
1019
1049
328,604
-47.00(-4.29%)
May 25, 2021
1021
1108
993.50
1096
813,035
+189.00(+20.84%)
May 24, 2021
1070
1070
905.00
907.00
1,082,679
-203.00(-18.29%)
May 21, 2021
1116
1193
1071
1110
338,633
-65.00(-5.53%)
May 20, 2021
1170
1204
1160
1175
370,425
+18.00(+1.56%)
May 19, 2021
1174
1183
1149
1157
147,188
-32.00(-2.69%)
May 18, 2021
1192
1228
1184
1189
436,011
-47.00(-3.80%)
May 17, 2021
1210
1251
1174
1236
285,808
+16.00(+1.31%)
May 14, 2021
1165
1233
1156
1220
420,341
+69.00(+5.99%)
May 13, 2021
1325
1325
1116
1151
598,481
-194.00(-14.42%)
May 12, 2021
1418
1420
1338
1345
177,799
-83.00(-5.81%)
May 11, 2021
1406
1444
1401
1428
85,123
-15.00(-1.04%)
May 10, 2021
1478
1482
1428
1443
164,296
-50.00(-3.35%)
May 07, 2021
1495
1523
1480
1493
54,829
+13.00(+0.88%)
May 06, 2021
1441
1487
1441
1480
136,730
+30.00(+2.07%)
May 05, 2021
1514
1525
1449
1450
229,153
-58.00(-3.85%)
May 04, 2021
1502
1523
1484
1508
94,063
-2.00(-0.13%)
May 03, 2021
1520
1534
1504
1510
68,008
-16.00(-1.05%)
Apr 30, 2021
1547
1560
1526
1526
146,206
-35.00(-2.24%)
Apr 29, 2021
1620
1644
1560
1561
74,692
-43.00(-2.68%)
Apr 28, 2021
1600
1613
1575
1604
67,685
+19.00(+1.20%)
Apr 27, 2021
1628
1635
1568
1585
134,051
-37.00(-2.28%)
Apr 26, 2021
1561
1624
1539
1622
150,931
+12.00(+0.75%)
Apr 23, 2021
1622
1650
1599
1610
162,108
-19.00(-1.17%)
Apr 22, 2021
1672
1678
1618
1629
143,153
-16.00(-0.97%)
Apr 21, 2021
1580
1663
1579
1645
150,209
+29.00(+1.79%)
Apr 20, 2021
1620
1688
1541
1616
313,498
+98.00(+6.46%)
Apr 19, 2021
1496
1528
1492
1518
96,766
+17.00(+1.13%)
Apr 16, 2021
1493
1507
1479
1501
74,001
+26.00(+1.76%)
Apr 15, 2021
1452
1484
1431
1475
114,987
+7.00(+0.48%)
Apr 14, 2021
1472
1504
1459
1468
103,202
+7.00(+0.48%)
Apr 13, 2021
1485
1518
1455
1461
78,056
-17.00(-1.15%)
Apr 12, 2021
1460
1495
1455
1478
73,704
+7.00(+0.48%)
Apr 09, 2021
1437
1476
1423
1471
106,888
+6.00(+0.41%)
Apr 08, 2021
1475
1483
1442
1465
79,166
+7.00(+0.48%)
Apr 07, 2021
1476
1490
1452
1458
108,648
-16.00(-1.09%)
Apr 06, 2021
1432
1526
1432
1474
153,887
+45.00(+3.15%)
Apr 05, 2021
1472
1477
1410
1429
60,243
-21.00(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.