Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

138.16 -1.08 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 165.48 167.08 164.24 166.42 783,618 -1.00(-0.60%)
Jun 29, 2022 167.00 168.35 166.37 167.42 585,479 -3.97(-2.31%)
Jun 28, 2022 173.52 174.46 171.28 171.39 570,489 -1.79(-1.03%)
Jun 27, 2022 172.98 173.92 172.57 173.17 314,196 -1.54(-0.88%)
Jun 24, 2022 171.42 174.80 171.25 174.71 410,451 +7.07(+4.22%)
Jun 23, 2022 167.41 168.25 166.20 167.64 402,822 +0.14(+0.09%)
Jun 22, 2022 165.89 168.43 165.73 167.50 308,077 +0.91(+0.55%)
Jun 21, 2022 166.40 167.54 165.38 166.59 454,922 +2.40(+1.46%)
Jun 17, 2022 165.10 165.78 163.75 164.19 499,651 +1.44(+0.89%)
Jun 16, 2022 162.09 163.34 161.45 162.75 496,719 -1.32(-0.80%)
Jun 15, 2022 164.27 165.17 161.49 164.07 544,094 +3.81(+2.38%)
Jun 14, 2022 161.42 162.03 158.89 160.25 678,518 -3.84(-2.34%)
Jun 13, 2022 164.59 166.38 163.64 164.09 407,706 -4.08(-2.43%)
Jun 10, 2022 167.34 169.29 166.45 168.18 696,478 -3.45(-2.01%)
Jun 09, 2022 173.09 175.18 171.60 171.63 584,868 -2.26(-1.30%)
Jun 08, 2022 173.45 174.95 172.58 173.89 758,347 -4.87(-2.72%)
Jun 07, 2022 176.46 178.85 176.38 178.76 259,193 +0.02(+0.01%)
Jun 06, 2022 179.53 180.96 177.93 178.74 366,059 +1.83(+1.03%)
Jun 03, 2022 179.07 179.35 176.79 176.91 301,437 -2.84(-1.58%)
Jun 02, 2022 176.18 179.80 174.97 179.75 470,685 +4.29(+2.45%)
Jun 01, 2022 177.42 177.69 173.70 175.46 411,795 -3.24(-1.81%)
May 31, 2022 178.23 179.73 177.06 178.70 589,100 +1.02(+0.58%)
May 27, 2022 177.18 178.04 176.17 177.68 428,486 +1.60(+0.91%)
May 26, 2022 175.60 176.81 175.49 176.08 320,770 +0.11(+0.06%)
May 25, 2022 174.90 176.75 174.51 175.97 390,556 -0.45(-0.26%)
May 24, 2022 174.75 177.03 174.35 176.42 278,162 +0.56(+0.32%)
May 23, 2022 174.91 176.96 174.64 175.87 335,594 +1.66(+0.95%)
May 20, 2022 173.42 174.29 171.39 174.21 508,122 +2.53(+1.47%)
May 19, 2022 171.20 172.93 169.85 171.67 412,876 -4.84(-2.74%)
May 18, 2022 181.30 181.60 176.11 176.51 284,346 -7.35(-4.00%)
May 17, 2022 183.96 184.20 182.66 183.86 217,685 +0.86(+0.47%)
May 16, 2022 181.51 183.59 180.99 183.00 327,476 +1.59(+0.87%)
May 13, 2022 176.84 181.49 176.84 181.41 441,620 +7.16(+4.11%)
May 12, 2022 173.68 175.81 172.75 174.25 345,447 -0.15(-0.09%)
May 11, 2022 177.13 178.64 174.20 174.41 354,434 -2.03(-1.15%)
May 10, 2022 177.77 178.23 175.09 176.43 338,784 -0.04(-0.02%)
May 09, 2022 177.62 178.58 175.90 176.47 477,275 -3.40(-1.89%)
May 06, 2022 180.47 181.02 178.31 179.87 626,165 -6.57(-3.52%)
May 05, 2022 188.52 188.96 185.36 186.44 289,408 -5.50(-2.86%)
May 04, 2022 189.05 192.00 187.60 191.94 466,922 +0.80(+0.42%)
May 03, 2022 191.90 192.20 189.91 191.13 502,966 +2.27(+1.20%)
May 02, 2022 189.71 190.68 186.25 188.87 447,756 -1.02(-0.54%)
Apr 29, 2022 192.54 193.60 189.61 189.89 422,255 -2.84(-1.47%)
Apr 28, 2022 189.89 193.26 189.01 192.73 687,073 +2.21(+1.16%)
Apr 27, 2022 192.46 193.48 188.87 190.52 1,174,004 -1.54(-0.80%)
Apr 26, 2022 196.04 196.24 192.03 192.06 343,878 -3.51(-1.79%)
Apr 25, 2022 193.78 195.85 192.49 195.57 401,780 +3.68(+1.92%)
Apr 22, 2022 194.77 195.06 191.89 191.89 331,556 -2.53(-1.30%)
Apr 21, 2022 197.20 198.00 194.32 194.42 354,851 -1.70(-0.87%)
Apr 20, 2022 194.49 196.79 194.48 196.12 575,310 +1.47(+0.76%)
Apr 19, 2022 193.64 195.25 193.56 194.65 460,924 -3.38(-1.71%)
Apr 18, 2022 199.28 200.28 197.59 198.03 180,746 -1.93(-0.97%)
Apr 14, 2022 198.88 200.71 198.34 199.96 475,669 +1.95(+0.98%)
Apr 13, 2022 196.09 198.63 195.98 198.01 368,692 +0.44(+0.22%)
Apr 12, 2022 197.15 199.60 197.02 197.57 460,587 -1.83(-0.92%)
Apr 11, 2022 198.58 200.65 198.54 199.40 279,452 -1.33(-0.66%)
Apr 08, 2022 199.87 201.50 199.26 200.73 308,975 -0.46(-0.23%)
Apr 07, 2022 199.66 201.79 199.28 201.19 418,122 -1.30(-0.64%)
Apr 06, 2022 199.71 202.94 199.03 202.49 453,797 +3.54(+1.78%)
Apr 05, 2022 198.45 199.66 197.95 198.95 415,030 +2.12(+1.08%)
Apr 04, 2022 196.30 196.94 195.39 196.83 297,609 +0.77(+0.39%)
Apr 01, 2022 195.31 196.25 193.80 196.06 328,796 +1.90(+0.98%)
Mar 31, 2022 195.08 196.49 194.01 194.15 275,050 -1.53(-0.78%)
Mar 30, 2022 195.84 196.84 194.99 195.68 230,992 -1.38(-0.70%)
Mar 29, 2022 198.11 198.88 194.22 197.06 375,233 +4.22(+2.19%)
Mar 28, 2022 192.60 193.06 191.29 192.84 277,206 -0.82(-0.42%)
Mar 25, 2022 193.58 193.84 191.98 193.67 369,207 +2.70(+1.41%)
Mar 24, 2022 189.89 190.99 189.42 190.97 281,747 +2.12(+1.12%)
Mar 23, 2022 189.59 190.31 188.46 188.85 316,819 -2.24(-1.17%)
Mar 22, 2022 189.75 191.43 189.28 191.09 357,674 +3.33(+1.77%)
Mar 21, 2022 188.47 188.96 186.80 187.76 252,502 -1.74(-0.92%)
Mar 18, 2022 184.65 189.97 184.60 189.50 529,340 +2.80(+1.50%)
Mar 17, 2022 184.41 187.38 183.68 186.70 582,912 +4.29(+2.35%)
Mar 16, 2022 179.26 182.66 178.30 182.41 616,172 +7.58(+4.34%)
Mar 15, 2022 175.74 175.85 172.52 174.83 444,220 +3.07(+1.79%)
Mar 14, 2022 171.93 174.73 171.36 171.76 360,045 +3.89(+2.32%)
Mar 11, 2022 169.78 171.11 167.83 167.87 316,874 -2.48(-1.46%)
Mar 10, 2022 171.39 173.64 169.71 170.35 529,393 -8.50(-4.75%)
Mar 09, 2022 176.66 180.08 175.96 178.85 567,881 +8.82(+5.19%)
Mar 08, 2022 172.39 173.47 168.12 170.03 527,617 +1.81(+1.07%)
Mar 07, 2022 172.18 172.75 167.70 168.22 856,829 -10.67(-5.96%)
Mar 04, 2022 179.61 180.11 177.23 178.89 541,984 -5.02(-2.73%)
Mar 03, 2022 186.19 186.54 183.43 183.91 363,161 -2.58(-1.38%)
Mar 02, 2022 185.88 187.68 185.80 186.49 379,831 -1.19(-0.63%)
Mar 01, 2022 190.75 191.81 185.81 187.67 388,581 -3.18(-1.67%)
Feb 28, 2022 190.61 192.46 189.21 190.86 342,910 -2.16(-1.12%)
Feb 25, 2022 190.18 193.10 190.72 193.02 476,713 +8.53(+4.63%)
Feb 24, 2022 182.55 184.60 180.45 184.48 550,483 -4.45(-2.36%)
Feb 23, 2022 192.63 192.70 188.69 188.93 312,072 -0.08(-0.04%)
Feb 22, 2022 188.36 189.82 188.05 189.01 334,513 -0.38(-0.20%)
Feb 18, 2022 189.39 0 +1.08(+0.57%)
Feb 17, 2022 188.44 189.13 187.02 188.31 528,910 -0.12(-0.07%)
Feb 16, 2022 187.03 188.87 186.99 188.43 295,436 -1.25(-0.66%)
Feb 15, 2022 190.32 190.88 189.16 189.68 2,198,482 +1.48(+0.79%)
Feb 14, 2022 189.29 189.48 187.24 188.20 293,269 -3.14(-1.64%)
Feb 11, 2022 193.59 194.69 191.03 191.34 357,498 -2.30(-1.19%)
Feb 10, 2022 194.33 195.93 193.09 193.65 289,084 -3.28(-1.67%)
Feb 09, 2022 197.22 197.31 195.98 196.93 259,118 +2.11(+1.08%)
Feb 08, 2022 193.84 195.24 193.74 194.82 238,003 -0.11(-0.06%)
Feb 07, 2022 196.92 197.26 194.85 194.94 280,962 +0.37(+0.19%)
Feb 04, 2022 194.70 195.56 193.15 194.56 272,132 -0.74(-0.38%)
Feb 03, 2022 196.29 195.24 195.31 299,361 -3.82(-1.92%)
Feb 02, 2022 198.94 199.91 198.26 199.13 343,015 +3.57(+1.82%)
Feb 01, 2022 197.16 197.19 193.81 195.56 532,249 +2.13(+1.10%)
Jan 31, 2022 191.57 193.76 193.43 478,436 +1.86(+0.97%)
Jan 28, 2022 190.81 191.70 188.84 191.57 374,191 +1.04(+0.55%)
Jan 27, 2022 192.30 193.67 189.68 190.53 606,605 +2.64(+1.40%)
Jan 26, 2022 191.20 191.57 186.95 187.89 478,928 -2.63(-1.38%)
Jan 25, 2022 189.64 191.43 188.59 190.52 484,170 -1.75(-0.91%)
Jan 24, 2022 192.37 192.49 187.79 192.27 443,581 -0.50(-0.26%)
Jan 21, 2022 194.91 195.78 192.64 192.77 525,968 -1.13(-0.58%)
Jan 20, 2022 195.18 196.70 193.66 193.90 359,232 -0.14(-0.07%)
Jan 19, 2022 193.65 195.50 193.40 194.04 394,115 +1.52(+0.79%)
Jan 18, 2022 191.29 193.32 190.94 192.53 391,815 -3.11(-1.59%)
Jan 14, 2022 195.64 0 -1.20(-0.61%)
Jan 13, 2022 197.56 197.75 196.32 196.84 304,988 -1.71(-0.86%)
Jan 12, 2022 198.74 199.13 198.07 198.55 293,690 -0.44(-0.22%)
Jan 11, 2022 197.53 199.24 196.85 198.99 397,343 -1.40(-0.70%)
Jan 10, 2022 200.43 200.89 199.25 200.39 485,921 -0.08(-0.04%)
Jan 07, 2022 201.16 201.68 199.87 200.47 326,514 -3.49(-1.71%)
Jan 06, 2022 205.18 206.05 203.79 203.96 366,116 -4.09(-1.96%)
Jan 05, 2022 208.57 210.51 208.02 208.05 262,765 -2.60(-1.23%)
Jan 04, 2022 210.17 211.62 209.92 210.65 209,359 +1.13(+0.54%)
Jan 03, 2022 208.59 209.65 208.13 209.52 193,737 +0.74(+0.35%)
Dec 31, 2021 206.88 209.09 206.88 208.78 117,239 +0.92(+0.44%)
Dec 30, 2021 209.34 209.56 207.67 207.86 181,303 -2.49(-1.18%)
Dec 29, 2021 209.45 210.62 209.29 210.35 247,712 +2.09(+1.00%)
Dec 28, 2021 208.45 208.93 207.72 208.26 153,277 -0.39(-0.19%)
Dec 27, 2021 206.06 208.75 205.56 208.65 160,071 +2.78(+1.35%)
Dec 23, 2021 205.04 206.69 205.03 205.87 190,227 +0.42(+0.20%)
Dec 22, 2021 203.06 205.55 203.06 205.45 276,110 +2.43(+1.20%)
Dec 21, 2021 200.93 203.28 200.93 203.03 236,489 +2.24(+1.11%)
Dec 20, 2021 199.72 201.01 199.12 200.79 184,153 +0.85(+0.43%)
Dec 17, 2021 199.19 201.27 198.95 199.93 593,059 +0.39(+0.19%)
Dec 16, 2021 199.50 200.98 198.95 199.54 244,350 +0.39(+0.19%)
Dec 15, 2021 197.17 199.16 196.66 199.16 188,121 +1.58(+0.80%)
Dec 14, 2021 198.47 199.13 196.77 197.58 215,192 -0.65(-0.33%)
Dec 13, 2021 199.38 199.76 197.93 198.23 191,292 -0.87(-0.44%)
Dec 10, 2021 198.79 199.21 198.26 199.10 172,227 +1.77(+0.90%)
Dec 09, 2021 198.32 198.60 197.32 197.32 300,896 -3.67(-1.83%)
Dec 08, 2021 201.48 201.70 199.53 201.00 191,885 -0.71(-0.35%)
Dec 07, 2021 200.53 202.12 200.30 201.71 177,940 +3.11(+1.57%)
Dec 06, 2021 196.85 199.18 196.81 198.60 275,548 +4.52(+2.33%)
Dec 03, 2021 194.38 194.68 192.84 194.07 296,440 -0.58(-0.30%)
Dec 02, 2021 193.55 195.41 193.47 194.65 279,272 +4.24(+2.23%)
Dec 01, 2021 195.09 195.46 190.40 190.41 463,573 -2.28(-1.18%)
Nov 30, 2021 192.31 193.77 191.95 192.69 429,744 -1.74(-0.89%)
Nov 29, 2021 193.95 194.56 193.46 194.42 191,554 +3.03(+1.58%)
Nov 26, 2021 191.92 192.15 190.53 191.40 300,020 -5.18(-2.63%)
Nov 24, 2021 195.87 196.69 195.51 196.58 165,700 -0.58(-0.29%)
Nov 23, 2021 196.75 197.40 196.02 197.15 220,884 +0.10(+0.05%)
Nov 22, 2021 198.34 198.95 196.98 197.05 212,834 -0.89(-0.45%)
Nov 19, 2021 199.16 199.21 197.48 197.94 226,416 -1.21(-0.61%)
Nov 18, 2021 198.52 199.31 198.96 199.16 211,520 +0.30(+0.15%)
Nov 17, 2021 197.80 199.00 197.39 198.85 354,591 +2.90(+1.48%)
Nov 16, 2021 197.53 197.93 195.90 195.95 308,132 +1.48(+0.76%)
Nov 15, 2021 194.62 195.09 193.98 194.47 185,863 +0.20(+0.10%)
Nov 12, 2021 194.72 195.27 194.26 194.27 200,211 +0.78(+0.40%)
Nov 11, 2021 193.82 194.04 193.17 193.49 153,458 +0.54(+0.28%)
Nov 10, 2021 193.84 192.71 192.95 165,327 -0.45(-0.23%)
Nov 09, 2021 193.78 194.04 192.88 193.40 169,830 -0.45(-0.23%)
Nov 08, 2021 194.42 194.56 193.12 193.84 251,647 -0.25(-0.13%)
Nov 05, 2021 192.91 194.10 192.91 194.09 261,768 +0.59(+0.30%)
Nov 04, 2021 192.46 193.89 192.45 193.50 176,767 -0.38(-0.20%)
Nov 03, 2021 192.25 194.06 191.81 193.88 210,062 +1.63(+0.85%)
Nov 02, 2021 190.90 192.27 190.86 192.25 180,198 +1.44(+0.76%)
Nov 01, 2021 189.54 190.93 189.37 190.81 178,617 +1.44(+0.76%)
Oct 29, 2021 189.53 190.38 188.95 189.37 183,861 -1.04(-0.55%)
Oct 28, 2021 190.12 191.09 189.99 190.41 196,943 +1.82(+0.97%)
Oct 27, 2021 189.79 189.97 188.43 188.59 186,651 -1.54(-0.81%)
Oct 26, 2021 190.01 190.13 196,247 +0.69(+0.37%)
Oct 25, 2021 190.45 190.45 189.16 189.43 214,512 -1.62(-0.85%)
Oct 22, 2021 190.95 191.57 190.36 191.06 189,686 +1.67(+0.88%)
Oct 21, 2021 190.10 190.71 188.76 189.39 268,439 -1.84(-0.96%)
Oct 20, 2021 190.81 191.67 190.67 191.23 181,715 +1.57(+0.83%)
Oct 19, 2021 189.22 189.83 188.59 189.65 190,442 +1.65(+0.88%)
Oct 18, 2021 187.11 188.54 186.80 188.00 230,934 -0.99(-0.52%)
Oct 15, 2021 188.45 189.27 188.13 188.99 169,777 -0.13(-0.07%)
Oct 14, 2021 189.00 189.60 188.35 189.12 293,179 +2.09(+1.12%)
Oct 13, 2021 185.90 187.16 185.70 187.03 692,153 +3.78(+2.06%)
Oct 12, 2021 183.39 184.64 182.95 183.26 533,560 +0.20(+0.11%)
Oct 11, 2021 183.61 184.04 182.91 183.06 185,570 -0.67(-0.37%)
Oct 08, 2021 183.42 184.19 183.22 183.74 195,456 +0.48(+0.26%)
Oct 07, 2021 183.39 184.28 183.05 183.25 267,914 +0.34(+0.19%)
Oct 06, 2021 180.25 182.99 180.13 182.91 281,739 +0.10(+0.06%)
Oct 05, 2021 182.46 183.54 181.88 182.81 197,618 -0.26(-0.14%)
Oct 04, 2021 182.95 183.83 181.30 183.06 271,134 +0.26(+0.14%)
Oct 01, 2021 182.54 183.26 180.50 182.81 393,942 -0.24(-0.13%)
Sep 30, 2021 185.93 185.97 182.51 183.04 558,733 +1.79(+0.99%)
Sep 29, 2021 181.32 181.88 180.38 181.25 229,012 +1.24(+0.69%)
Sep 28, 2021 180.81 181.71 179.70 180.01 448,025 -1.54(-0.85%)
Sep 27, 2021 181.76 182.47 181.01 181.54 425,418 +1.49(+0.83%)
Sep 24, 2021 181.16 181.66 179.76 180.06 476,529 -1.91(-1.05%)
Sep 23, 2021 182.59 183.52 181.85 181.96 308,954 +0.97(+0.53%)
Sep 22, 2021 181.67 182.58 180.80 180.99 502,442 +1.64(+0.91%)
Sep 21, 2021 179.75 180.63 179.28 179.35 281,543 +1.59(+0.90%)
Sep 20, 2021 177.32 178.40 176.39 177.76 277,007 -2.45(-1.36%)
Sep 17, 2021 181.86 182.13 179.49 180.21 319,047 -1.56(-0.86%)
Sep 16, 2021 181.41 182.23 180.02 181.77 337,049 -0.39(-0.21%)
Sep 15, 2021 182.89 183.05 181.25 182.16 325,540 -1.00(-0.55%)
Sep 14, 2021 184.82 185.26 182.82 183.16 274,160 -1.70(-0.92%)
Sep 13, 2021 185.38 185.93 184.26 184.86 257,299 +1.26(+0.69%)
Sep 10, 2021 185.19 185.40 183.59 183.60 338,876 +1.02(+0.56%)
Sep 09, 2021 183.16 183.79 182.46 182.59 287,437 -0.65(-0.35%)
Sep 08, 2021 183.02 183.52 182.45 183.23 255,772 +0.25(+0.13%)
Sep 07, 2021 184.09 184.35 182.89 182.99 234,038 -2.87(-1.55%)
Sep 03, 2021 184.99 186.20 184.55 185.86 336,214 -0.08(-0.05%)
Sep 02, 2021 186.20 186.94 185.69 185.94 245,951 -0.02(-0.01%)
Sep 01, 2021 185.75 186.55 184.90 185.96 341,406 +3.76(+2.07%)
Aug 31, 2021 182.05 182.28 181.49 182.20 302,584 +0.05(+0.03%)
Aug 30, 2021 182.49 182.57 181.79 182.15 144,908 -0.26(-0.14%)
Aug 27, 2021 181.83 182.66 181.57 182.41 454,364 +1.81(+1.00%)
Aug 26, 2021 181.36 181.64 180.37 180.59 311,091 -0.35(-0.20%)
Aug 25, 2021 181.36 181.59 180.69 180.95 268,318 -0.32(-0.18%)
Aug 24, 2021 180.69 181.60 180.32 181.27 250,076 +0.05(+0.03%)
Aug 23, 2021 181.13 181.68 180.58 181.22 665,951 +1.65(+0.92%)
Aug 20, 2021 178.89 180.13 178.49 179.57 843,098 -3.73(-2.03%)
Aug 19, 2021 182.40 183.77 181.80 183.30 797,006 -2.49(-1.34%)
Aug 18, 2021 186.82 187.42 185.62 185.79 506,376 -0.44(-0.24%)
Aug 17, 2021 186.51 186.92 185.57 186.23 472,858 -2.46(-1.31%)
Aug 16, 2021 187.77 188.72 187.38 188.69 366,380 -0.03(-0.02%)
Aug 13, 2021 188.11 188.93 187.88 188.72 278,559 +2.30(+1.24%)
Aug 12, 2021 186.81 187.05 186.15 186.42 253,845 -0.01(-0.00%)
Aug 11, 2021 186.10 186.79 185.97 186.43 401,120 +0.02(+0.01%)
Aug 10, 2021 186.88 187.23 185.88 186.41 308,471 +0.19(+0.10%)
Aug 09, 2021 186.37 186.80 185.59 186.22 271,292 -0.12(-0.07%)
Aug 06, 2021 186.87 187.28 186.12 186.34 259,743 -2.60(-1.38%)
Aug 05, 2021 188.96 189.09 187.93 188.95 355,619 +1.22(+0.65%)
Aug 04, 2021 188.92 189.50 187.64 187.73 326,403 +0.43(+0.23%)
Aug 03, 2021 187.96 188.32 186.37 187.30 325,373 +1.11(+0.60%)
Aug 02, 2021 186.50 187.43 185.63 186.19 548,522 +0.56(+0.30%)
Jul 30, 2021 186.47 187.30 185.13 185.62 361,709 +0.58(+0.31%)
Jul 29, 2021 184.70 185.98 184.27 185.04 667,235 +2.23(+1.22%)
Jul 28, 2021 181.38 183.21 181.34 182.81 349,069 +1.66(+0.91%)
Jul 27, 2021 179.71 181.35 179.53 181.16 447,481 +2.10(+1.17%)
Jul 26, 2021 178.66 179.50 178.50 179.06 331,666 -1.34(-0.74%)
Jul 23, 2021 179.71 180.95 179.42 180.40 477,979 +1.97(+1.10%)
Jul 22, 2021 179.00 179.40 178.04 178.43 481,496 +0.65(+0.36%)
Jul 21, 2021 177.47 178.25 177.38 177.78 341,088 +1.40(+0.80%)
Jul 20, 2021 175.54 176.89 175.44 176.38 428,568 +0.99(+0.57%)
Jul 19, 2021 176.57 177.16 174.55 175.39 365,443 -4.95(-2.75%)
Jul 16, 2021 180.45 180.77 179.84 180.34 289,115 -0.10(-0.06%)
Jul 15, 2021 181.12 181.90 179.78 180.44 309,660 -1.26(-0.70%)
Jul 14, 2021 180.95 181.85 180.26 181.71 463,580 +1.22(+0.67%)
Jul 13, 2021 180.70 181.55 180.25 180.49 317,464 +1.63(+0.91%)
Jul 12, 2021 179.05 179.54 178.50 178.86 238,578 +0.50(+0.28%)
Jul 09, 2021 177.25 178.59 177.15 178.37 249,686 +1.30(+0.74%)
Jul 08, 2021 176.41 177.33 175.68 177.06 344,965 -3.35(-1.86%)
Jul 07, 2021 178.84 180.59 178.82 180.42 367,693 +1.07(+0.60%)
Jul 06, 2021 179.77 179.86 178.46 179.35 512,889 +0.00(+0.00%)
Jul 02, 2021 179.74 180.18 179.04 179.35 509,367 -0.40(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.