Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptc Inc (NQ: PTC )

175.63 -0.07 (-0.04%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 119.96 120.36 118.06 120.04 803,596 -1.08(-0.89%)
Dec 29, 2022 119.40 122.42 119.06 121.12 261,437 +2.25(+1.89%)
Dec 28, 2022 120.28 121.99 118.76 118.87 241,453 -1.75(-1.45%)
Dec 27, 2022 121.33 121.86 120.17 120.62 234,325 -0.63(-0.52%)
Dec 23, 2022 121.30 122.86 120.49 121.25 304,774 -0.90(-0.74%)
Dec 22, 2022 122.25 122.89 120.08 122.15 273,218 -1.56(-1.26%)
Dec 21, 2022 122.44 124.01 121.30 123.71 666,589 +1.52(+1.24%)
Dec 20, 2022 122.30 123.45 120.75 122.19 527,566 -0.31(-0.25%)
Dec 19, 2022 123.56 123.56 121.32 122.50 494,943 -1.01(-0.82%)
Dec 16, 2022 123.12 123.96 121.56 123.51 1,424,171 -0.07(-0.06%)
Dec 15, 2022 125.80 126.75 123.35 123.58 567,445 -3.73(-2.93%)
Dec 14, 2022 127.48 128.93 125.28 127.31 492,144 +0.25(+0.20%)
Dec 13, 2022 128.24 129.02 125.94 127.06 825,397 +2.97(+2.39%)
Dec 12, 2022 121.26 124.36 121.15 124.09 835,875 +2.90(+2.39%)
Dec 09, 2022 120.52 122.04 119.18 121.19 981,118 -0.57(-0.47%)
Dec 08, 2022 122.36 124.84 121.41 121.76 739,439 +0.12(+0.10%)
Dec 07, 2022 121.26 122.48 119.39 121.64 755,311 +0.38(+0.31%)
Dec 06, 2022 123.02 124.93 120.68 121.26 456,016 -2.07(-1.68%)
Dec 05, 2022 125.08 125.75 122.01 123.33 460,794 -3.14(-2.48%)
Dec 02, 2022 125.33 127.00 124.01 126.47 563,961 -1.02(-0.80%)
Dec 01, 2022 127.43 128.28 125.39 127.49 974,267 +0.28(+0.22%)
Nov 30, 2022 122.82 127.58 122.53 127.21 1,124,576 +4.14(+3.36%)
Nov 29, 2022 122.58 123.67 122.13 123.07 456,939 +0.49(+0.40%)
Nov 28, 2022 124.09 124.77 122.56 122.58 516,555 -2.05(-1.64%)
Nov 25, 2022 124.00 124.89 122.71 124.63 349,801 +0.45(+0.36%)
Nov 23, 2022 124.33 125.45 123.09 124.18 606,238 -0.78(-0.62%)
Nov 22, 2022 123.97 125.35 121.42 124.96 618,539 +1.75(+1.42%)
Nov 21, 2022 123.03 124.06 122.04 123.21 654,616 -0.09(-0.07%)
Nov 18, 2022 125.47 125.73 122.31 123.30 804,447 -0.57(-0.46%)
Nov 17, 2022 128.01 128.01 122.59 123.87 1,333,634 -5.96(-4.59%)
Nov 16, 2022 130.31 131.56 129.57 129.83 1,049,055 -2.18(-1.65%)
Nov 15, 2022 131.84 132.43 129.92 132.01 845,165 +1.72(+1.32%)
Nov 14, 2022 131.10 132.00 129.47 130.29 671,561 -1.63(-1.24%)
Nov 11, 2022 130.00 133.14 129.33 131.92 1,191,676 +2.15(+1.66%)
Nov 10, 2022 130.25 132.00 128.69 129.77 1,239,839 +3.94(+3.13%)
Nov 09, 2022 124.97 126.66 123.27 125.83 697,368 +0.38(+0.30%)
Nov 08, 2022 125.29 127.37 123.73 125.45 1,213,528 +0.24(+0.19%)
Nov 07, 2022 124.43 126.94 122.95 125.21 1,278,381 +0.89(+0.72%)
Nov 04, 2022 124.16 126.33 121.48 124.32 1,114,154 +1.15(+0.93%)
Nov 03, 2022 114.10 124.87 114.10 123.17 2,264,328 +7.44(+6.43%)
Nov 02, 2022 118.98 115.73 2,525,165 -2.29(-1.94%)
Nov 01, 2022 119.08 119.35 116.28 118.02 870,860 +0.19(+0.16%)
Oct 31, 2022 116.07 118.83 115.70 117.83 776,749 +0.89(+0.76%)
Oct 28, 2022 114.06 117.31 113.89 116.94 826,306 +3.42(+3.01%)
Oct 27, 2022 115.66 117.27 113.21 113.52 708,102 -1.44(-1.25%)
Oct 26, 2022 114.74 118.00 114.65 114.96 506,091 -0.40(-0.35%)
Oct 25, 2022 112.48 115.43 112.48 115.36 627,865 +3.18(+2.83%)
Oct 24, 2022 113.14 113.19 109.88 112.18 446,705 -0.21(-0.19%)
Oct 21, 2022 108.73 112.59 106.80 112.39 587,057 +4.18(+3.86%)
Oct 20, 2022 108.91 110.70 107.19 108.21 460,969 -0.41(-0.38%)
Oct 19, 2022 110.14 110.94 108.22 108.62 293,387 -2.62(-2.36%)
Oct 18, 2022 111.04 111.54 108.93 111.24 546,598 +2.85(+2.63%)
Oct 17, 2022 108.70 109.53 107.77 108.39 414,159 +2.82(+2.67%)
Oct 14, 2022 109.69 110.09 105.39 105.57 821,304 -2.60(-2.40%)
Oct 13, 2022 103.06 108.51 101.82 108.17 760,069 +2.48(+2.35%)
Oct 12, 2022 107.12 107.51 105.39 105.69 525,417 -1.48(-1.38%)
Oct 11, 2022 106.78 108.07 105.56 107.17 757,101 +0.03(+0.03%)
Oct 10, 2022 110.26 110.76 106.37 107.14 505,822 -3.03(-2.75%)
Oct 07, 2022 110.21 110.43 108.84 110.17 711,426 -2.00(-1.78%)
Oct 06, 2022 112.05 113.08 111.39 112.17 499,053 -0.10(-0.09%)
Oct 05, 2022 110.46 113.05 110.22 112.27 558,095 +0.43(+0.38%)
Oct 04, 2022 109.32 112.05 109.32 111.84 484,907 +4.36(+4.06%)
Oct 03, 2022 105.82 108.03 105.13 107.48 645,100 +2.88(+2.75%)
Sep 30, 2022 105.86 106.66 104.52 104.60 559,740 -1.07(-1.01%)
Sep 29, 2022 105.18 106.37 104.03 105.67 644,091 -0.52(-0.49%)
Sep 28, 2022 104.89 106.86 104.42 106.19 663,768 +1.95(+1.87%)
Sep 27, 2022 106.85 106.85 103.23 104.24 533,545 -0.93(-0.88%)
Sep 26, 2022 106.13 107.78 105.04 105.17 470,058 -0.87(-0.82%)
Sep 23, 2022 108.78 109.08 104.26 106.04 842,792 -3.30(-3.02%)
Sep 22, 2022 111.40 111.76 109.02 109.34 1,162,013 -2.41(-2.16%)
Sep 21, 2022 113.36 115.54 111.72 111.75 502,206 -0.58(-0.52%)
Sep 20, 2022 114.02 114.18 111.60 112.33 384,881 -2.39(-2.08%)
Sep 19, 2022 113.32 115.22 113.11 114.72 631,289 -0.18(-0.16%)
Sep 16, 2022 114.01 115.34 112.29 114.90 1,406,674 -0.09(-0.08%)
Sep 15, 2022 116.08 117.75 114.57 114.99 908,163 -2.16(-1.84%)
Sep 14, 2022 117.47 118.19 116.06 117.15 732,422 -0.01(-0.01%)
Sep 13, 2022 117.30 119.57 115.12 117.16 1,076,923 -3.72(-3.08%)
Sep 12, 2022 120.85 121.00 119.49 120.88 593,599 +0.91(+0.76%)
Sep 09, 2022 120.75 121.11 119.38 119.97 1,057,883 +0.38(+0.32%)
Sep 08, 2022 117.45 119.87 116.52 119.59 774,289 +1.08(+0.91%)
Sep 07, 2022 115.00 118.92 114.13 118.51 1,146,635 +3.80(+3.31%)
Sep 06, 2022 115.05 116.28 113.74 114.71 1,435,389 -0.34(-0.30%)
Sep 02, 2022 115.72 118.10 114.69 115.05 1,406,898 +0.12(+0.10%)
Sep 01, 2022 113.96 115.25 112.18 114.93 1,260,029 +0.04(+0.03%)
Aug 31, 2022 115.32 116.12 114.03 114.89 1,615,793 +0.71(+0.62%)
Aug 30, 2022 115.30 115.75 113.03 114.18 770,093 -0.34(-0.30%)
Aug 29, 2022 113.22 115.78 113.22 114.52 590,772 -0.07(-0.06%)
Aug 26, 2022 119.36 119.48 114.43 114.59 684,451 -4.73(-3.96%)
Aug 25, 2022 116.75 119.33 116.75 119.32 433,768 +3.61(+3.12%)
Aug 24, 2022 115.42 116.28 114.47 115.71 1,014,443 +1.04(+0.91%)
Aug 23, 2022 116.19 117.46 114.57 114.67 492,613 -1.86(-1.60%)
Aug 22, 2022 118.06 118.11 116.38 116.53 650,360 -2.97(-2.49%)
Aug 19, 2022 120.95 121.08 118.92 119.50 378,147 -2.59(-2.12%)
Aug 18, 2022 122.50 122.89 121.78 122.09 406,355 -0.38(-0.31%)
Aug 17, 2022 122.58 123.22 121.19 122.47 915,926 -1.47(-1.19%)
Aug 16, 2022 124.19 125.15 123.05 123.94 442,896 -1.22(-0.97%)
Aug 15, 2022 124.91 125.81 124.25 125.16 871,689 +0.13(+0.10%)
Aug 12, 2022 124.40 125.08 122.83 125.03 659,467 +0.98(+0.79%)
Aug 11, 2022 123.93 125.69 122.94 124.05 940,128 +1.03(+0.84%)
Aug 10, 2022 121.93 123.88 120.75 123.02 706,683 +3.14(+2.62%)
Aug 09, 2022 118.87 120.06 117.81 119.88 709,624 +0.55(+0.46%)
Aug 08, 2022 120.75 121.04 118.89 119.33 567,575 -0.97(-0.81%)
Aug 05, 2022 119.11 121.26 118.04 120.30 576,949 -0.55(-0.46%)
Aug 04, 2022 121.60 122.09 120.01 120.85 645,687 -0.87(-0.71%)
Aug 03, 2022 121.08 122.60 119.86 121.72 766,869 +1.13(+0.94%)
Aug 02, 2022 121.25 122.11 120.43 120.59 623,234 -1.60(-1.31%)
Aug 01, 2022 122.32 123.64 120.72 122.19 770,142 -1.19(-0.96%)
Jul 29, 2022 125.59 125.59 122.32 123.38 880,450 -2.43(-1.93%)
Jul 28, 2022 118.97 126.88 117.82 125.81 1,651,588 +8.47(+7.22%)
Jul 27, 2022 112.66 117.50 111.84 117.34 1,197,706 +6.06(+5.45%)
Jul 26, 2022 110.87 111.61 109.83 111.28 533,549 +0.10(+0.09%)
Jul 25, 2022 111.31 111.47 108.36 111.18 536,596 +0.00(+0.00%)
Jul 22, 2022 112.53 113.19 110.44 111.18 436,814 -1.36(-1.21%)
Jul 21, 2022 111.06 112.85 110.39 112.54 627,504 +1.65(+1.49%)
Jul 20, 2022 107.72 111.39 107.72 110.89 626,814 +3.30(+3.07%)
Jul 19, 2022 103.46 107.73 102.36 107.59 1,022,718 +5.18(+5.06%)
Jul 18, 2022 103.47 103.85 102.07 102.41 524,134 +0.17(+0.17%)
Jul 15, 2022 101.59 102.31 100.94 102.24 497,876 +1.98(+1.97%)
Jul 14, 2022 99.75 101.00 97.97 100.26 646,623 -0.38(-0.38%)
Jul 13, 2022 100.89 102.23 98.92 100.64 770,071 -2.56(-2.48%)
Jul 12, 2022 105.59 106.83 102.32 103.20 644,450 -2.13(-2.02%)
Jul 11, 2022 105.78 106.62 104.83 105.33 285,124 -1.57(-1.47%)
Jul 08, 2022 106.73 107.50 104.55 106.90 339,088 -0.49(-0.46%)
Jul 07, 2022 105.90 107.53 105.77 107.39 531,843 +1.65(+1.56%)
Jul 06, 2022 107.36 107.85 105.05 105.74 573,904 -1.36(-1.27%)
Jul 05, 2022 105.65 107.11 104.65 107.10 602,070 +0.10(+0.09%)
Jul 01, 2022 106.25 107.22 104.11 107.00 540,448 +0.66(+0.62%)
Jun 30, 2022 105.94 107.93 103.71 106.34 584,727 -0.76(-0.71%)
Jun 29, 2022 106.63 107.31 104.51 107.10 775,448 +0.71(+0.67%)
Jun 28, 2022 112.49 112.98 106.24 106.39 1,069,462 -5.80(-5.17%)
Jun 27, 2022 112.15 112.60 110.67 112.19 379,376 -0.25(-0.22%)
Jun 24, 2022 109.05 112.61 109.05 112.44 883,872 +3.93(+3.62%)
Jun 23, 2022 106.22 108.69 105.97 108.51 500,718 +3.17(+3.01%)
Jun 22, 2022 105.05 107.04 104.61 105.34 627,092 -0.80(-0.75%)
Jun 21, 2022 104.93 107.09 104.07 106.14 634,750 +2.23(+2.15%)
Jun 17, 2022 100.17 104.71 100.15 103.91 1,412,656 +3.63(+3.62%)
Jun 16, 2022 100.65 101.92 99.42 100.28 1,089,746 -3.14(-3.04%)
Jun 15, 2022 101.24 105.43 100.66 103.42 837,842 +3.53(+3.53%)
Jun 14, 2022 102.92 103.36 99.79 99.89 788,159 -2.55(-2.49%)
Jun 13, 2022 105.20 106.19 102.14 102.44 501,928 -6.65(-6.10%)
Jun 10, 2022 110.86 110.86 109.00 109.09 534,267 -3.94(-3.49%)
Jun 09, 2022 114.29 115.05 112.97 113.03 582,059 -2.49(-2.16%)
Jun 08, 2022 117.43 118.69 115.43 115.52 521,670 -2.32(-1.97%)
Jun 07, 2022 116.80 118.73 115.18 117.84 605,333 -0.63(-0.53%)
Jun 06, 2022 120.00 120.58 117.74 118.47 504,122 -0.09(-0.08%)
Jun 03, 2022 117.81 119.07 116.66 118.56 497,019 -1.14(-0.95%)
Jun 02, 2022 116.22 119.75 115.76 119.70 580,200 +3.28(+2.82%)
Jun 01, 2022 117.13 118.64 114.63 116.42 571,479 -0.11(-0.09%)
May 31, 2022 117.67 118.64 116.06 116.53 977,256 -2.12(-1.79%)
May 27, 2022 113.72 119.00 113.72 118.65 693,546 +6.49(+5.79%)
May 26, 2022 109.67 113.57 108.36 112.16 439,318 +2.80(+2.56%)
May 25, 2022 107.58 110.75 106.18 109.36 1,193,261 +0.69(+0.63%)
May 24, 2022 111.65 112.01 106.59 108.67 844,333 -4.29(-3.80%)
May 23, 2022 113.42 113.48 110.14 112.96 469,314 -0.46(-0.41%)
May 20, 2022 111.12 113.59 109.67 113.42 921,082 +3.91(+3.57%)
May 19, 2022 107.34 110.98 107.17 109.51 743,364 +2.09(+1.95%)
May 18, 2022 110.54 111.40 107.07 107.42 435,294 -4.52(-4.04%)
May 17, 2022 111.30 112.51 108.19 111.94 649,158 +2.96(+2.72%)
May 16, 2022 109.24 109.70 107.31 108.98 524,294 -0.57(-0.52%)
May 13, 2022 107.44 110.23 106.42 109.55 1,355,620 +3.23(+3.04%)
May 12, 2022 101.71 106.66 101.51 106.32 784,993 +3.41(+3.31%)
May 11, 2022 107.03 109.15 102.47 102.91 954,411 -4.60(-4.28%)
May 10, 2022 108.51 109.10 104.17 107.51 886,869 +0.96(+0.90%)
May 09, 2022 108.58 109.70 105.69 106.55 942,541 -3.86(-3.50%)
May 06, 2022 111.58 112.00 108.50 110.41 702,497 -1.74(-1.55%)
May 05, 2022 116.44 117.47 111.02 112.15 897,796 -5.86(-4.97%)
May 04, 2022 114.68 118.18 112.40 118.01 1,107,452 +3.42(+2.98%)
May 03, 2022 114.62 116.66 114.03 114.59 1,164,787 -0.28(-0.24%)
May 02, 2022 113.99 115.94 111.75 114.87 1,128,097 +0.66(+0.58%)
Apr 29, 2022 114.10 116.81 112.07 114.21 1,471,073 -0.18(-0.16%)
Apr 28, 2022 116.19 118.49 109.00 114.39 2,684,435 +16.77(+17.18%)
Apr 27, 2022 98.01 100.10 96.55 97.62 1,377,945 -0.26(-0.27%)
Apr 26, 2022 99.57 100.36 96.93 97.88 809,572 -2.02(-2.02%)
Apr 25, 2022 99.06 101.06 98.98 99.90 859,446 +0.78(+0.79%)
Apr 22, 2022 100.83 102.53 99.05 99.12 978,499 -2.33(-2.30%)
Apr 21, 2022 103.73 105.66 100.48 101.45 841,701 -1.00(-0.98%)
Apr 20, 2022 101.23 104.96 100.25 102.45 1,003,605 +2.53(+2.53%)
Apr 19, 2022 99.38 100.78 98.82 99.92 478,661 +0.61(+0.61%)
Apr 18, 2022 98.44 100.13 97.00 99.31 549,727 +0.60(+0.61%)
Apr 14, 2022 102.25 102.33 98.60 98.71 544,217 -2.86(-2.82%)
Apr 13, 2022 100.32 102.56 99.69 101.57 805,767 +1.01(+1.00%)
Apr 12, 2022 102.77 104.32 100.33 100.56 488,403 -0.80(-0.79%)
Apr 11, 2022 102.77 104.26 101.14 101.36 720,041 -2.14(-2.07%)
Apr 08, 2022 103.46 104.42 101.79 103.50 726,954 -0.50(-0.48%)
Apr 07, 2022 100.64 104.20 100.64 104.00 811,608 +3.02(+2.99%)
Apr 06, 2022 103.18 104.71 100.73 100.98 680,010 -4.05(-3.86%)
Apr 05, 2022 108.54 108.76 104.64 105.03 574,029 -3.72(-3.42%)
Apr 04, 2022 107.28 109.47 106.85 108.75 523,423 +1.98(+1.85%)
Apr 01, 2022 108.55 109.32 105.49 106.77 554,027 -0.95(-0.88%)
Mar 31, 2022 109.23 109.72 107.50 107.72 626,844 -1.47(-1.35%)
Mar 30, 2022 111.09 111.78 108.81 109.19 374,568 -2.70(-2.41%)
Mar 29, 2022 109.50 111.94 109.45 111.89 948,414 +3.94(+3.65%)
Mar 28, 2022 107.28 108.47 106.21 107.95 852,717 +0.63(+0.59%)
Mar 25, 2022 108.69 108.84 106.70 107.32 559,163 -0.69(-0.64%)
Mar 24, 2022 107.97 108.66 106.28 108.01 436,055 +0.86(+0.80%)
Mar 23, 2022 110.88 110.88 107.14 107.15 523,720 -4.44(-3.98%)
Mar 22, 2022 110.53 111.86 109.84 111.59 649,151 +0.92(+0.83%)
Mar 21, 2022 110.75 111.14 109.09 110.67 550,478 -0.75(-0.67%)
Mar 18, 2022 110.32 112.01 109.70 111.42 883,215 +0.69(+0.62%)
Mar 17, 2022 109.51 111.95 109.14 110.73 657,731 +0.99(+0.90%)
Mar 16, 2022 107.03 109.96 105.58 109.74 724,856 +3.79(+3.58%)
Mar 15, 2022 102.42 106.14 101.71 105.95 656,610 +4.44(+4.37%)
Mar 14, 2022 104.14 105.21 100.60 101.51 374,049 -2.43(-2.34%)
Mar 11, 2022 107.72 107.72 103.87 103.94 357,235 -3.06(-2.86%)
Mar 10, 2022 107.21 108.16 105.49 107.00 296,259 -2.30(-2.10%)
Mar 09, 2022 106.92 109.62 106.62 109.30 592,405 +4.85(+4.64%)
Mar 08, 2022 104.23 106.13 101.64 104.45 715,143 -0.41(-0.39%)
Mar 07, 2022 108.17 109.45 104.83 104.86 779,571 -3.13(-2.90%)
Mar 04, 2022 109.02 109.20 106.23 107.99 482,074 -1.01(-0.93%)
Mar 03, 2022 112.49 113.03 108.35 109.00 571,444 -2.76(-2.47%)
Mar 02, 2022 110.63 113.31 109.06 111.76 526,473 +1.63(+1.48%)
Mar 01, 2022 111.70 113.44 109.30 110.13 495,929 -1.15(-1.03%)
Feb 28, 2022 110.47 112.50 107.52 111.28 884,398 -0.24(-0.22%)
Feb 25, 2022 110.08 111.53 108.75 111.52 510,777 +1.67(+1.52%)
Feb 24, 2022 103.83 109.92 103.44 109.85 804,974 +3.31(+3.11%)
Feb 23, 2022 107.85 108.57 106.46 106.54 1,112,307 -0.51(-0.48%)
Feb 22, 2022 108.01 109.80 106.56 107.05 713,375 -1.81(-1.66%)
Feb 18, 2022 108.86 0 -0.68(-0.62%)
Feb 17, 2022 112.93 113.86 109.24 109.54 592,428 -5.11(-4.46%)
Feb 16, 2022 112.42 114.78 111.33 114.65 560,167 +1.45(+1.28%)
Feb 15, 2022 114.46 114.46 111.43 113.20 581,629 +1.29(+1.15%)
Feb 14, 2022 113.65 114.94 111.23 111.91 516,946 -2.24(-1.96%)
Feb 11, 2022 118.84 119.14 113.64 114.15 495,867 -4.18(-3.53%)
Feb 10, 2022 117.31 120.56 116.95 118.33 584,800 -1.78(-1.48%)
Feb 09, 2022 116.22 120.21 115.25 120.11 508,435 +5.48(+4.78%)
Feb 08, 2022 114.93 115.69 113.46 114.63 592,515 -0.54(-0.47%)
Feb 07, 2022 116.53 117.80 114.89 115.17 464,882 -0.59(-0.51%)
Feb 04, 2022 113.56 116.37 113.01 115.76 528,954 +2.13(+1.87%)
Feb 03, 2022 114.50 113.12 113.63 655,992 -2.77(-2.38%)
Feb 02, 2022 116.15 116.99 114.61 116.40 494,724 +0.25(+0.22%)
Feb 01, 2022 116.43 117.12 114.61 116.15 716,002 -0.11(-0.09%)
Jan 31, 2022 112.57 116.26 730,491 +2.85(+2.51%)
Jan 28, 2022 109.92 113.52 106.89 113.41 845,267 +3.63(+3.31%)
Jan 27, 2022 107.70 112.17 106.00 109.78 2,068,488 -3.70(-3.26%)
Jan 26, 2022 116.00 117.99 112.50 113.48 1,209,109 -1.15(-1.00%)
Jan 25, 2022 113.91 116.53 112.56 114.63 862,431 -2.97(-2.53%)
Jan 24, 2022 114.40 117.62 111.43 117.60 1,364,609 +1.54(+1.33%)
Jan 21, 2022 115.08 118.28 113.89 116.06 1,191,551 +0.29(+0.25%)
Jan 20, 2022 118.10 120.26 115.61 115.77 607,035 -1.59(-1.35%)
Jan 19, 2022 116.07 121.70 115.99 117.36 677,503 +1.29(+1.11%)
Jan 18, 2022 114.44 117.36 113.77 116.07 1,100,721 +0.19(+0.16%)
Jan 14, 2022 115.88 0 +0.68(+0.59%)
Jan 13, 2022 120.35 121.14 114.63 115.20 672,781 -4.85(-4.04%)
Jan 12, 2022 120.11 121.74 118.28 120.05 473,665 +0.78(+0.65%)
Jan 11, 2022 114.63 119.52 112.06 119.27 611,965 +4.73(+4.13%)
Jan 10, 2022 113.49 114.59 110.53 114.54 823,886 -0.54(-0.47%)
Jan 07, 2022 116.40 118.83 115.05 115.08 458,359 -2.06(-1.76%)
Jan 06, 2022 117.57 119.07 115.56 117.14 463,870 -1.19(-1.01%)
Jan 05, 2022 122.17 123.42 118.14 118.33 806,484 -4.27(-3.48%)
Jan 04, 2022 122.78 123.00 120.60 122.60 449,852 -0.38(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.