Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 23.44 23.70 23.28 23.65 97,187 +0.07(+0.29%)
Dec 29, 2022 23.33 23.66 23.18 23.58 98,216 +0.24(+1.02%)
Dec 28, 2022 23.25 23.66 23.14 23.34 89,130 -0.04(-0.17%)
Dec 27, 2022 23.58 23.73 23.11 23.38 122,257 -0.20(-0.84%)
Dec 23, 2022 23.23 23.90 22.93 23.58 108,785 +0.20(+0.85%)
Dec 22, 2022 23.56 23.56 22.97 23.38 106,060 -0.39(-1.62%)
Dec 21, 2022 23.47 23.83 23.14 23.76 94,374 +0.56(+2.43%)
Dec 20, 2022 23.06 24.41 22.74 23.20 142,543 +0.27(+1.16%)
Dec 19, 2022 23.33 23.58 22.83 22.93 109,263 -0.59(-2.52%)
Dec 16, 2022 24.18 24.19 23.37 23.53 139,982 -0.86(-3.53%)
Dec 15, 2022 24.76 25.18 24.33 24.39 88,561 -0.38(-1.52%)
Dec 14, 2022 25.50 25.72 24.37 24.76 230,710 -2.61(-9.53%)
Dec 13, 2022 28.09 28.60 27.19 27.37 107,704 +0.02(+0.07%)
Dec 12, 2022 27.59 27.62 26.64 27.35 47,092 -0.13(-0.47%)
Dec 09, 2022 27.38 27.74 26.97 27.48 45,061 +0.21(+0.76%)
Dec 08, 2022 27.48 28.04 26.92 27.27 45,352 -0.17(-0.61%)
Dec 07, 2022 26.69 29.05 26.64 27.44 159,609 +1.39(+5.35%)
Dec 06, 2022 27.68 28.34 26.05 26.05 185,494 -3.02(-10.40%)
Dec 05, 2022 29.65 29.65 28.73 29.07 67,129 -0.77(-2.58%)
Dec 02, 2022 29.75 30.16 29.35 29.84 77,199 +0.04(+0.13%)
Dec 01, 2022 30.70 31.51 29.66 29.80 34,705 -0.77(-2.52%)
Nov 30, 2022 30.80 30.80 29.49 30.57 89,287 -0.36(-1.15%)
Nov 29, 2022 31.38 31.47 30.56 30.93 42,168 -0.45(-1.45%)
Nov 28, 2022 32.00 32.00 31.28 31.38 19,792 -0.70(-2.19%)
Nov 25, 2022 31.88 32.47 31.81 32.09 13,434 +0.14(+0.43%)
Nov 23, 2022 31.83 32.40 31.52 31.95 10,304 -0.01(-0.03%)
Nov 22, 2022 31.67 32.08 31.62 31.96 29,638 +0.26(+0.81%)
Nov 21, 2022 31.86 32.02 31.46 31.70 18,183 -0.29(-0.90%)
Nov 18, 2022 32.34 32.59 31.67 31.99 25,521 +0.06(+0.19%)
Nov 17, 2022 31.63 32.16 31.35 31.93 26,743 +0.15(+0.47%)
Nov 16, 2022 31.20 32.35 31.20 31.78 50,191 +0.58(+1.87%)
Nov 15, 2022 31.20 31.47 30.76 31.20 28,453 +0.16(+0.51%)
Nov 14, 2022 31.84 31.84 30.64 31.04 34,450 -0.98(-3.06%)
Nov 11, 2022 32.20 32.27 31.69 32.02 25,774 -0.21(-0.64%)
Nov 10, 2022 32.45 32.82 31.63 32.22 37,568 +0.70(+2.23%)
Nov 09, 2022 31.67 32.12 31.39 31.52 24,209 -0.34(-1.05%)
Nov 08, 2022 31.76 32.14 31.18 31.86 24,543 +0.10(+0.31%)
Nov 07, 2022 31.72 31.84 31.21 31.76 26,561 +0.29(+0.91%)
Nov 04, 2022 30.82 31.50 30.62 31.47 64,275 +1.16(+3.81%)
Nov 03, 2022 30.77 31.04 30.06 30.32 22,250 -0.69(-2.23%)
Nov 02, 2022 30.64 31.01 32,529 +0.28(+0.90%)
Nov 01, 2022 30.48 31.13 30.17 30.73 40,297 +0.46(+1.53%)
Oct 31, 2022 30.01 30.37 29.91 30.27 33,926 +0.08(+0.26%)
Oct 28, 2022 29.49 30.35 29.49 30.19 38,320 +0.64(+2.17%)
Oct 27, 2022 29.91 30.04 29.45 29.55 22,685 -0.06(-0.20%)
Oct 26, 2022 29.09 30.12 29.09 29.61 49,253 +0.45(+1.56%)
Oct 25, 2022 28.62 29.16 28.16 29.15 35,777 +0.67(+2.36%)
Oct 24, 2022 27.91 28.76 27.85 28.48 25,787 +0.65(+2.34%)
Oct 21, 2022 27.81 28.20 27.52 27.83 34,521 +0.07(+0.25%)
Oct 20, 2022 28.20 28.66 27.54 27.76 26,672 -0.50(-1.78%)
Oct 19, 2022 28.60 28.60 27.60 28.26 58,154 -0.38(-1.31%)
Oct 18, 2022 28.81 29.08 28.33 28.64 17,136 +0.02(+0.07%)
Oct 17, 2022 28.98 29.08 28.45 28.62 24,681 +0.08(+0.28%)
Oct 14, 2022 29.29 29.61 28.23 28.54 22,968 -0.62(-2.14%)
Oct 13, 2022 28.06 29.38 27.89 29.16 49,476 +0.73(+2.57%)
Oct 12, 2022 28.22 28.69 27.87 28.43 33,952 +0.13(+0.45%)
Oct 11, 2022 27.82 28.46 27.72 28.30 58,247 +0.48(+1.74%)
Oct 10, 2022 27.44 28.00 27.26 27.82 64,857 +0.35(+1.26%)
Oct 07, 2022 27.92 29.27 27.18 27.47 49,551 -0.41(-1.45%)
Oct 06, 2022 28.98 28.98 27.71 27.88 36,415 -0.99(-3.42%)
Oct 05, 2022 29.85 30.04 28.77 28.86 36,425 -1.25(-4.14%)
Oct 04, 2022 29.41 30.26 29.41 30.11 84,144 +0.97(+3.32%)
Oct 03, 2022 28.17 29.17 27.91 29.14 53,901 +1.23(+4.39%)
Sep 30, 2022 28.20 28.45 27.48 27.91 85,210 +0.00(+0.00%)
Sep 29, 2022 30.45 30.45 27.85 27.91 84,835 -2.61(-8.55%)
Sep 28, 2022 29.87 31.03 29.75 30.52 80,662 +0.62(+2.08%)
Sep 27, 2022 29.61 30.07 29.50 29.90 51,644 +0.50(+1.69%)
Sep 26, 2022 30.12 30.40 29.32 29.41 57,821 -0.81(-2.67%)
Sep 23, 2022 30.54 30.62 30.01 30.21 74,001 -0.49(-1.58%)
Sep 22, 2022 31.13 31.39 30.54 30.70 33,103 -0.33(-1.07%)
Sep 21, 2022 31.68 31.89 30.94 31.03 29,573 -0.39(-1.24%)
Sep 20, 2022 31.57 31.64 31.36 31.42 17,808 -0.22(-0.71%)
Sep 19, 2022 31.47 31.95 31.32 31.64 26,286 +0.16(+0.49%)
Sep 16, 2022 31.90 31.92 31.19 31.49 98,233 -0.47(-1.46%)
Sep 15, 2022 32.63 32.69 31.69 31.95 59,296 -0.67(-2.06%)
Sep 14, 2022 32.69 33.17 32.59 32.63 31,887 +0.04(+0.12%)
Sep 13, 2022 32.70 32.92 32.35 32.59 43,732 -0.33(-1.00%)
Sep 12, 2022 33.12 33.12 32.50 32.92 19,482 +0.36(+1.11%)
Sep 09, 2022 32.19 32.68 31.92 32.56 24,656 +0.66(+2.07%)
Sep 08, 2022 31.83 32.05 31.61 31.90 30,657 +0.00(+0.00%)
Sep 07, 2022 31.26 32.03 31.26 31.90 41,574 +0.58(+1.86%)
Sep 06, 2022 32.54 32.54 30.95 31.31 57,680 -1.27(-3.91%)
Sep 02, 2022 32.97 33.16 32.43 32.59 29,719 -0.10(-0.30%)
Sep 01, 2022 32.95 33.07 32.45 32.68 32,537 -0.34(-1.03%)
Aug 31, 2022 33.08 33.56 33.02 33.02 24,545 -0.15(-0.44%)
Aug 30, 2022 33.54 33.69 33.07 33.17 28,639 -0.49(-1.45%)
Aug 29, 2022 32.98 34.10 32.68 33.66 56,740 +0.60(+1.82%)
Aug 26, 2022 33.22 33.54 32.98 33.05 27,066 -0.29(-0.88%)
Aug 25, 2022 33.08 33.51 32.98 33.35 22,598 +0.31(+0.94%)
Aug 24, 2022 33.09 33.27 32.82 33.03 16,253 +0.12(+0.35%)
Aug 23, 2022 32.66 33.16 32.65 32.92 26,425 +0.32(+0.98%)
Aug 22, 2022 33.10 33.10 32.31 32.60 43,383 -0.66(-1.99%)
Aug 19, 2022 33.73 33.94 33.06 33.26 50,216 -0.70(-2.06%)
Aug 18, 2022 33.45 34.18 33.25 33.96 39,763 +0.58(+1.75%)
Aug 17, 2022 33.41 33.89 33.17 33.37 36,246 -0.22(-0.67%)
Aug 16, 2022 33.92 34.26 33.35 33.60 39,362 -0.21(-0.63%)
Aug 15, 2022 33.54 34.42 33.47 33.81 44,695 -0.08(-0.23%)
Aug 12, 2022 33.22 34.21 32.63 33.89 51,534 +0.93(+2.83%)
Aug 11, 2022 31.92 33.02 31.92 32.96 50,501 +1.23(+3.86%)
Aug 10, 2022 31.33 32.12 31.19 31.73 37,678 +0.41(+1.30%)
Aug 09, 2022 31.28 31.45 31.02 31.32 41,798 +0.02(+0.06%)
Aug 08, 2022 31.52 31.68 30.96 31.30 82,890 -0.22(-0.71%)
Aug 05, 2022 31.22 32.57 31.22 31.53 79,249 +0.02(+0.06%)
Aug 04, 2022 33.57 33.96 30.94 31.51 364,876 -2.94(-8.53%)
Aug 03, 2022 35.20 35.46 34.24 34.44 31,755 -0.12(-0.34%)
Aug 02, 2022 35.10 35.23 34.54 34.56 24,816 -0.53(-1.50%)
Aug 01, 2022 35.45 35.63 34.97 35.09 63,868 -0.36(-1.02%)
Jul 29, 2022 34.87 35.62 34.77 35.45 48,167 +0.56(+1.62%)
Jul 28, 2022 34.23 35.12 34.11 34.88 35,161 +0.71(+2.08%)
Jul 27, 2022 34.31 34.34 33.91 34.17 72,544 -0.14(-0.40%)
Jul 26, 2022 33.53 34.57 33.27 34.31 73,727 +0.69(+2.05%)
Jul 25, 2022 33.62 34.19 33.48 33.62 24,821 +0.25(+0.76%)
Jul 22, 2022 34.10 34.25 32.98 33.36 42,146 -0.68(-2.00%)
Jul 21, 2022 34.42 34.88 33.68 34.05 56,132 -0.41(-1.19%)
Jul 20, 2022 34.53 34.93 34.25 34.45 51,297 -0.07(-0.20%)
Jul 19, 2022 34.01 34.75 34.01 34.52 50,687 +0.73(+2.16%)
Jul 18, 2022 34.24 34.25 33.76 33.79 43,369 -0.51(-1.47%)
Jul 15, 2022 34.32 34.39 33.72 34.30 46,958 +0.33(+0.97%)
Jul 14, 2022 33.63 34.09 33.56 33.97 47,645 +0.02(+0.06%)
Jul 13, 2022 34.33 34.56 33.79 33.95 51,097 -0.57(-1.66%)
Jul 12, 2022 34.86 35.44 34.27 34.52 64,096 -0.34(-0.98%)
Jul 11, 2022 35.35 36.81 34.57 34.86 124,573 -0.64(-1.81%)
Jul 08, 2022 34.64 35.76 34.43 35.50 60,257 +0.96(+2.79%)
Jul 07, 2022 34.40 34.78 34.14 34.54 50,148 +0.37(+1.08%)
Jul 06, 2022 34.53 34.87 33.68 34.17 56,550 -0.17(-0.48%)
Jul 05, 2022 34.44 34.44 33.56 34.34 69,724 -0.38(-1.09%)
Jul 01, 2022 34.53 35.16 34.35 34.72 59,468 +0.06(+0.17%)
Jun 30, 2022 33.84 34.72 33.61 34.66 117,404 +0.73(+2.15%)
Jun 29, 2022 35.50 35.50 33.86 33.93 67,803 -1.64(-4.62%)
Jun 28, 2022 35.83 36.03 35.26 35.57 68,878 -0.17(-0.46%)
Jun 27, 2022 34.70 35.99 34.47 35.74 149,076 +1.43(+4.17%)
Jun 24, 2022 36.23 36.67 34.29 34.31 947,356 -1.79(-4.96%)
Jun 23, 2022 36.96 37.41 35.92 36.10 90,085 -0.71(-1.93%)
Jun 22, 2022 37.18 37.61 36.53 36.81 117,626 -0.64(-1.72%)
Jun 21, 2022 37.39 38.03 37.06 37.45 96,554 +0.40(+1.09%)
Jun 17, 2022 37.14 38.57 36.88 37.05 67,503 -0.01(-0.03%)
Jun 16, 2022 38.04 38.04 36.77 37.06 106,445 -1.08(-2.84%)
Jun 15, 2022 37.74 38.73 37.34 38.14 47,755 +0.73(+1.95%)
Jun 14, 2022 37.74 38.89 36.81 37.41 65,362 -0.13(-0.36%)
Jun 13, 2022 39.36 39.36 37.38 37.55 105,134 -2.20(-5.53%)
Jun 10, 2022 40.56 40.81 39.75 39.75 56,418 -0.84(-2.08%)
Jun 09, 2022 40.80 41.37 40.14 40.59 54,847 -0.07(-0.17%)
Jun 08, 2022 40.49 41.02 40.09 40.66 48,191 +0.29(+0.71%)
Jun 07, 2022 41.19 41.19 39.00 40.37 102,334 -0.78(-1.89%)
Jun 06, 2022 40.66 41.43 40.39 41.15 106,438 +0.84(+2.10%)
Jun 03, 2022 40.42 41.53 39.81 40.30 125,700 -0.24(-0.59%)
Jun 02, 2022 40.18 40.74 39.62 40.54 58,893 +0.30(+0.74%)
Jun 01, 2022 40.80 40.80 39.84 40.25 63,518 -0.24(-0.59%)
May 31, 2022 39.79 40.52 39.47 40.49 78,529 +0.96(+2.43%)
May 27, 2022 40.67 40.92 39.13 39.53 76,518 -0.83(-2.05%)
May 26, 2022 40.80 40.83 40.00 40.35 56,203 -0.39(-0.97%)
May 25, 2022 40.78 40.87 39.84 40.74 76,225 +0.17(+0.43%)
May 24, 2022 39.38 41.04 39.36 40.57 88,132 +0.84(+2.13%)
May 23, 2022 39.05 40.21 38.85 39.73 68,884 +0.68(+1.75%)
May 20, 2022 38.47 39.05 37.98 39.05 47,156 +0.91(+2.39%)
May 19, 2022 38.18 38.87 37.45 38.13 52,776 -0.43(-1.12%)
May 18, 2022 40.01 40.01 37.92 38.57 63,572 -1.45(-3.62%)
May 17, 2022 39.78 40.79 39.08 40.01 63,761 +0.09(+0.22%)
May 16, 2022 39.60 40.01 39.23 39.93 76,018 +0.55(+1.39%)
May 13, 2022 39.42 39.77 39.02 39.38 49,842 +0.35(+0.89%)
May 12, 2022 39.17 39.27 38.49 39.04 82,212 -0.15(-0.39%)
May 11, 2022 38.56 39.83 38.36 39.19 58,885 +0.86(+2.25%)
May 10, 2022 37.62 38.86 37.06 38.33 83,167 +1.30(+3.50%)
May 09, 2022 37.87 37.87 36.17 37.03 93,201 -0.84(-2.23%)
May 06, 2022 37.79 37.88 37.01 37.87 46,790 -0.16(-0.43%)
May 05, 2022 38.71 40.52 37.67 38.04 68,151 -0.89(-2.29%)
May 04, 2022 38.66 39.28 38.07 38.93 49,302 +0.58(+1.50%)
May 03, 2022 38.17 38.85 37.93 38.35 45,318 +0.41(+1.09%)
May 02, 2022 38.09 38.87 37.73 37.94 63,949 -0.14(-0.38%)
Apr 29, 2022 38.45 38.64 37.92 38.09 36,842 -0.60(-1.56%)
Apr 28, 2022 38.27 38.95 37.56 38.69 34,394 +0.46(+1.21%)
Apr 27, 2022 37.61 38.74 37.43 38.23 54,732 +0.62(+1.66%)
Apr 26, 2022 37.54 38.36 37.26 37.61 72,028 +0.05(+0.13%)
Apr 25, 2022 37.78 37.78 36.05 37.56 81,250 -0.27(-0.71%)
Apr 22, 2022 38.81 38.81 37.07 37.83 78,589 -0.82(-2.11%)
Apr 21, 2022 41.28 41.28 38.45 38.64 127,029 -2.64(-6.40%)
Apr 20, 2022 41.20 41.91 40.85 41.28 86,554 -0.08(-0.19%)
Apr 19, 2022 41.10 41.67 40.39 41.36 107,356 +0.39(+0.96%)
Apr 18, 2022 38.95 41.08 38.77 40.97 212,757 +2.22(+5.72%)
Apr 14, 2022 37.73 38.83 37.73 38.75 83,236 +1.07(+2.83%)
Apr 13, 2022 37.50 37.86 37.26 37.68 49,245 +0.21(+0.56%)
Apr 12, 2022 36.41 37.76 36.39 37.47 65,999 +0.90(+2.47%)
Apr 11, 2022 37.43 37.49 36.48 36.57 72,251 -0.82(-2.18%)
Apr 08, 2022 36.48 37.68 36.35 37.38 88,221 +1.19(+3.29%)
Apr 07, 2022 36.76 36.95 35.93 36.19 42,019 -0.49(-1.33%)
Apr 06, 2022 35.84 36.68 35.63 36.68 64,575 +0.75(+2.08%)
Apr 05, 2022 35.88 36.16 35.38 35.93 39,253 +0.18(+0.51%)
Apr 04, 2022 36.40 36.40 35.68 35.75 44,048 -0.71(-1.95%)
Apr 01, 2022 36.19 36.91 36.09 36.46 52,752 +0.40(+1.12%)
Mar 31, 2022 34.76 36.20 34.73 36.06 56,942 +1.51(+4.36%)
Mar 30, 2022 34.79 34.87 34.34 34.55 28,091 -0.37(-1.07%)
Mar 29, 2022 34.29 35.02 34.22 34.93 46,047 +0.45(+1.31%)
Mar 28, 2022 34.38 34.51 33.47 34.48 68,226 +0.19(+0.56%)
Mar 25, 2022 33.64 34.30 33.64 34.28 39,973 +0.89(+2.67%)
Mar 24, 2022 34.35 34.73 33.39 33.39 83,691 -1.01(-2.93%)
Mar 23, 2022 31.64 34.65 31.64 34.40 142,031 +2.92(+9.26%)
Mar 22, 2022 32.14 32.14 31.36 31.48 133,502 -0.43(-1.34%)
Mar 21, 2022 32.56 32.67 31.87 31.91 62,695 -0.57(-1.75%)
Mar 18, 2022 32.57 32.75 32.28 32.48 73,614 +0.10(+0.32%)
Mar 17, 2022 32.14 32.72 32.02 32.37 36,116 +0.07(+0.21%)
Mar 16, 2022 32.44 32.44 32.17 32.31 29,572 +0.08(+0.24%)
Mar 15, 2022 32.17 33.08 31.75 32.23 51,394 +0.19(+0.59%)
Mar 14, 2022 32.53 32.74 31.96 32.04 32,323 -0.50(-1.54%)
Mar 11, 2022 33.15 33.63 32.53 32.54 33,168 -0.65(-1.97%)
Mar 10, 2022 31.91 33.20 31.91 33.20 41,792 +1.32(+4.13%)
Mar 09, 2022 31.67 32.13 31.48 31.88 82,601 +0.41(+1.29%)
Mar 08, 2022 31.61 31.97 31.33 31.47 139,655 -0.01(-0.03%)
Mar 07, 2022 31.71 32.05 31.26 31.48 67,268 -0.11(-0.36%)
Mar 04, 2022 32.02 32.12 31.54 31.60 54,500 -0.59(-1.82%)
Mar 03, 2022 31.92 32.67 31.92 32.18 88,935 +0.27(+0.83%)
Mar 02, 2022 31.40 32.19 31.40 31.92 96,652 +0.62(+2.00%)
Mar 01, 2022 31.08 31.49 30.82 31.29 77,907 +0.30(+0.98%)
Feb 28, 2022 31.25 31.46 30.88 30.99 67,016 -0.40(-1.27%)
Feb 25, 2022 31.14 31.55 31.09 31.39 111,814 +0.14(+0.45%)
Feb 24, 2022 30.68 31.25 30.20 31.25 73,482 +0.49(+1.60%)
Feb 23, 2022 30.82 30.94 30.50 30.75 40,907 -0.02(-0.06%)
Feb 22, 2022 30.87 30.90 30.58 30.77 46,765 +0.00(+0.00%)
Feb 18, 2022 30.77 0 -0.03(-0.09%)
Feb 17, 2022 30.86 30.97 30.55 30.80 28,387 -0.06(-0.18%)
Feb 16, 2022 30.66 31.09 30.58 30.86 57,660 +0.21(+0.68%)
Feb 15, 2022 31.01 31.01 30.58 30.65 34,860 -0.03(-0.09%)
Feb 14, 2022 30.85 30.87 30.55 30.68 32,871 -0.18(-0.58%)
Feb 11, 2022 30.88 31.26 30.68 30.86 32,049 +0.04(+0.12%)
Feb 10, 2022 30.83 30.84 30.68 30.82 51,518 +0.13(+0.43%)
Feb 09, 2022 31.12 31.12 30.69 30.69 64,801 -0.33(-1.07%)
Feb 08, 2022 31.64 31.64 30.87 31.02 71,442 -0.65(-2.06%)
Feb 07, 2022 31.30 31.93 31.26 31.67 65,238 +0.37(+1.18%)
Feb 04, 2022 31.39 31.73 30.79 31.30 48,813 -0.12(-0.39%)
Feb 03, 2022 32.88 31.43 31.43 126,983 -1.80(-5.41%)
Feb 02, 2022 33.64 33.77 33.17 33.22 60,068 -0.57(-1.68%)
Feb 01, 2022 33.95 34.01 33.51 33.79 47,234 -0.27(-0.78%)
Jan 31, 2022 33.56 34.07 34.06 41,870 +0.60(+1.78%)
Jan 28, 2022 33.60 33.61 33.09 33.46 37,729 -0.15(-0.45%)
Jan 27, 2022 33.83 34.55 33.26 33.61 44,069 +0.00(+0.00%)
Jan 26, 2022 33.69 34.81 33.61 33.61 138,119 +0.16(+0.48%)
Jan 25, 2022 33.65 33.87 32.81 33.45 95,456 -0.27(-0.79%)
Jan 24, 2022 33.69 34.03 33.28 33.72 63,856 -0.30(-0.89%)
Jan 21, 2022 34.35 34.53 33.72 34.02 48,685 -0.44(-1.26%)
Jan 20, 2022 34.36 34.70 33.86 34.46 48,344 -0.01(-0.03%)
Jan 19, 2022 35.89 35.98 34.33 34.46 67,102 -0.64(-1.83%)
Jan 18, 2022 35.33 35.43 34.60 35.11 29,655 -0.32(-0.91%)
Jan 14, 2022 35.43 0 -0.08(-0.21%)
Jan 13, 2022 35.48 35.89 35.05 35.51 27,786 +0.19(+0.54%)
Jan 12, 2022 35.17 35.64 35.03 35.32 19,558 +0.25(+0.70%)
Jan 11, 2022 35.80 36.40 34.84 35.07 38,915 -0.61(-1.70%)
Jan 10, 2022 36.12 36.12 35.41 35.68 54,377 -0.45(-1.26%)
Jan 07, 2022 35.61 36.43 35.41 36.13 37,472 +0.15(+0.42%)
Jan 06, 2022 36.48 36.93 35.88 35.98 41,734 -0.45(-1.22%)
Jan 05, 2022 36.43 36.97 36.19 36.42 52,159 +0.11(+0.31%)
Jan 04, 2022 35.69 36.58 35.49 36.31 58,944 +0.62(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.