Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TMNA
)
0.0003
UNCHANGED
Last Price
Updated: 9:49 AM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.3000
0.5840
0.3000
0.4500
26,904
+0.13(+40.62%)
Jan 30, 2023
0.3000
0.3200
0.2830
0.3200
16,520
+0.02(+6.67%)
Jan 27, 2023
0.3000
0.3190
0.2800
0.3000
28,463
-0.02(-5.30%)
Jan 26, 2023
0.3450
0.6650
0.2410
0.3168
206,597
-0.03(-8.83%)
Jan 25, 2023
0.8624
0.8624
0.3231
0.3475
100,738
-0.05(-12.00%)
Jan 24, 2023
0.3580
0.4200
0.3580
0.3949
5,089
-0.01(-1.28%)
Jan 23, 2023
0.4800
0.4800
0.4000
0.4000
14,243
-0.02(-4.76%)
Jan 20, 2023
0.4500
0.4800
0.4200
0.4200
13,600
-0.06(-12.50%)
Jan 19, 2023
0.4553
0.5700
0.3400
0.4800
39,300
+0.06(+14.29%)
Jan 18, 2023
0.4400
0.4500
0.3300
0.4200
85,965
-0.02(-4.55%)
Jan 17, 2023
0.4400
0.4400
0.4400
0.4400
4,710
-0.01(-2.22%)
Jan 13, 2023
0.4388
0.4500
0.4150
0.4500
10,800
+0.01(+2.27%)
Jan 12, 2023
0.4157
0.4500
0.4150
0.4400
46,217
-0.03(-6.38%)
Jan 11, 2023
0.4500
0.4800
0.4500
0.4700
1,750
+0.00(+0.00%)
Jan 10, 2023
0.5150
0.5300
0.4400
0.4700
56,750
-0.07(-12.96%)
Jan 09, 2023
0.5501
0.6150
0.5400
0.5400
17,463
-0.10(-15.62%)
Jan 06, 2023
0.5550
0.6400
0.5550
0.6400
7,235
+0.00(+0.02%)
Jan 05, 2023
0.6400
0.6400
0.6111
0.6399
4,884
-0.00(-0.02%)
Jan 03, 2023
0.6400
119
-0.02(-3.02%)
Dec 30, 2022
0.5700
0.6599
0.5700
0.6599
2,085
+0.07(+11.87%)
Dec 29, 2022
0.6000
0.6209
0.5899
0.5899
1,610
-0.08(-11.96%)
Dec 28, 2022
0.5200
0.6700
0.5200
0.6700
14,134
+0.11(+19.64%)
Dec 27, 2022
0.5699
0.5699
0.4512
0.5600
1,070
-0.01(-1.75%)
Dec 23, 2022
0.5550
0.5700
0.4850
0.5700
4,050
+0.01(+1.28%)
Dec 22, 2022
0.5700
0.5899
0.5628
0.5628
5,580
-0.02(-3.56%)
Dec 21, 2022
0.5850
0.6200
0.5836
0.5836
991
+0.03(+6.11%)
Dec 20, 2022
0.5500
0.5500
0.5500
0.5500
135
+0.03(+5.77%)
Dec 19, 2022
0.6200
0.6200
0.4800
0.5200
4,265
-0.03(-5.54%)
Dec 16, 2022
0.4000
0.6300
0.4000
0.5505
14,181
-0.06(-9.75%)
Dec 15, 2022
0.4150
0.6400
0.4150
0.6100
14,910
-0.04(-6.14%)
Dec 14, 2022
0.6176
0.6700
0.5600
0.6499
20,950
+0.01(+0.92%)
Dec 13, 2022
0.7000
0.7000
0.3900
0.6440
29,341
-0.00(-0.16%)
Dec 12, 2022
0.7005
0.7400
0.6410
0.6450
33,442
-0.03(-3.92%)
Dec 09, 2022
0.6495
0.7400
0.6400
0.6713
89,748
+0.07(+10.94%)
Dec 08, 2022
0.5700
0.6600
0.5500
0.6051
11,619
+0.02(+2.56%)
Dec 07, 2022
0.5262
0.6000
0.4700
0.5900
35,454
+0.14(+31.11%)
Dec 06, 2022
0.5750
0.5750
0.3999
0.4500
39,314
+0.06(+16.73%)
Dec 05, 2022
0.8101
1.050
0.3855
0.3855
321,213
-0.42(-52.41%)
Dec 02, 2022
0.9000
0.9250
0.8000
0.8100
72,016
-0.07(-7.95%)
Dec 01, 2022
0.9000
0.9900
0.8800
0.8800
50,352
-0.11(-11.11%)
Nov 30, 2022
0.8601
1.000
0.8500
0.9900
21,931
+0.22(+28.57%)
Nov 29, 2022
0.8000
0.8000
0.7501
0.7700
17,220
-0.03(-3.75%)
Nov 28, 2022
0.9200
0.9200
0.7751
0.8000
5,828
+0.00(+0.00%)
Nov 25, 2022
1.000
1.000
0.7652
0.8000
13,752
+0.01(+1.27%)
Nov 23, 2022
0.8000
0.9500
0.7900
0.7900
55,713
-0.01(-1.25%)
Nov 22, 2022
0.7840
0.8000
0.7385
0.8000
9,700
+0.00(+0.00%)
Nov 21, 2022
0.8000
0.9799
0.7801
0.8000
97,552
+0.00(+0.00%)
Nov 18, 2022
0.8500
0.8500
0.8000
0.8000
34,077
-0.09(-10.11%)
Nov 17, 2022
0.8500
0.8900
0.8500
0.8900
3,950
+0.00(+0.00%)
Nov 16, 2022
0.9400
1.100
0.8230
0.8900
16,688
-0.01(-1.11%)
Nov 15, 2022
1.000
1.180
0.8680
0.9000
50,405
-0.28(-23.73%)
Nov 14, 2022
0.7661
1.240
0.7661
1.180
26,765
+0.30(+34.09%)
Nov 11, 2022
0.9900
0.9900
0.7900
0.8800
14,825
-0.05(-4.86%)
Nov 10, 2022
0.9100
0.9900
0.8200
0.9250
4,865
-0.06(-6.56%)
Nov 09, 2022
0.9133
1.000
0.7500
0.9899
8,694
-0.10(-9.18%)
Nov 08, 2022
1.090
1.090
1.090
1.090
181
-0.06(-5.22%)
Nov 07, 2022
1.000
1.280
1.000
1.150
7,580
+0.15(+15.00%)
Nov 04, 2022
1.000
1.120
1.000
1.000
2,589
-0.01(-0.99%)
Nov 03, 2022
0.9100
1.040
0.9100
1.010
3,053
-0.03(-2.88%)
Nov 02, 2022
1.300
1.300
0.9000
1.040
8,425
+0.00(+0.00%)
Nov 01, 2022
1.150
1.150
1.030
1.040
7,547
-0.11(-9.57%)
Oct 31, 2022
1.230
1.230
1.090
1.150
9,975
-0.01(-0.86%)
Oct 28, 2022
1.200
1.250
1.140
1.160
14,604
-0.09(-7.20%)
Oct 27, 2022
1.250
1.250
1.155
1.250
5,136
-0.05(-3.85%)
Oct 26, 2022
1.239
1.300
1.239
1.300
700
+0.00(+0.00%)
Oct 25, 2022
1.325
1.400
1.250
1.300
8,708
-0.10(-7.14%)
Oct 24, 2022
1.370
1.408
1.250
1.400
5,833
-0.09(-6.04%)
Oct 21, 2022
1.560
1.600
1.360
1.490
1,946
-0.05(-3.56%)
Oct 20, 2022
1.460
1.650
1.460
1.545
901
+0.10(+7.29%)
Oct 19, 2022
1.550
1.550
1.425
1.440
2,950
-0.26(-15.29%)
Oct 18, 2022
1.700
1.700
1.636
1.700
7,738
-0.09(-5.03%)
Oct 17, 2022
1.680
1.790
1.680
1.790
1,450
-0.01(-0.56%)
Oct 14, 2022
1.770
1.833
1.350
1.800
3,610
+0.06(+3.45%)
Oct 12, 2022
1.740
0
-0.01(-0.57%)
Oct 11, 2022
2.140
2.140
1.700
1.750
21,473
-0.39(-18.22%)
Oct 10, 2022
1.500
2.150
1.330
2.140
49,246
+0.39(+22.29%)
Oct 07, 2022
1.710
1.850
0.0100
1.750
16,828
-0.10(-5.41%)
Oct 06, 2022
2.050
2.050
1.750
1.850
9,205
-0.15(-7.50%)
Oct 05, 2022
1.850
2.052
1.850
2.000
11,848
+0.15(+8.11%)
Oct 04, 2022
2.790
2.790
1.500
1.850
17,005
-0.65(-26.00%)
Oct 03, 2022
1.300
2.500
1.300
2.500
26,488
+1.10(+78.57%)
Sep 30, 2022
1.600
1.700
1.310
1.400
11,405
-0.20(-12.50%)
Sep 29, 2022
1.630
1.650
1.600
1.600
1,975
-0.03(-1.84%)
Sep 28, 2022
1.600
1.800
1.600
1.630
5,349
+0.04(+2.35%)
Sep 27, 2022
1.610
1.720
1.510
1.593
1,556
-0.17(-9.52%)
Sep 26, 2022
1.880
1.880
1.610
1.760
1,410
-0.26(-12.66%)
Sep 22, 2022
2.015
63
+0.00(+0.00%)
Sep 21, 2022
2.280
2.280
1.875
2.015
1,065
-0.21(-9.64%)
Sep 20, 2022
1.875
2.380
1.800
2.230
13,670
+0.23(+11.50%)
Sep 19, 2022
1.720
2.000
1.520
2.000
29,856
+0.00(+0.00%)
Sep 16, 2022
1.830
2.000
1.070
2.000
23,062
+0.00(+0.00%)
Sep 15, 2022
2.000
2.070
1.810
2.000
12,156
+0.00(+0.00%)
Sep 14, 2022
1.623
2.090
1.623
2.000
58,618
+0.36(+21.95%)
Sep 13, 2022
1.460
1.640
1.450
1.640
7,095
+0.14(+9.33%)
Sep 12, 2022
1.170
1.560
1.170
1.500
39,272
+0.21(+16.28%)
Sep 09, 2022
1.170
1.350
1.170
1.290
160,431
+0.25(+24.04%)
Sep 08, 2022
1.030
1.200
1.030
1.040
3,264
-0.17(-14.05%)
Sep 07, 2022
1.210
1.210
1.210
1.210
450
-0.01(-0.82%)
Sep 06, 2022
1.200
1.240
0.9901
1.220
2,202
-0.02(-1.61%)
Sep 02, 2022
1.260
1.265
1.240
1.240
935
+0.04(+3.33%)
Sep 01, 2022
1.300
1.300
1.200
1.200
897
-0.05(-4.00%)
Aug 31, 2022
1.250
1.250
1.250
1.250
2,445
-0.05(-3.85%)
Aug 30, 2022
1.300
1.300
1.300
1.300
439
+0.05(+4.00%)
Aug 29, 2022
1.215
1.250
1.215
1.250
1,150
+0.11(+9.65%)
Aug 26, 2022
1.140
1.184
1.140
1.140
5,400
+0.02(+1.79%)
Aug 25, 2022
1.340
1.340
1.120
1.120
11,359
-0.22(-16.42%)
Aug 24, 2022
1.310
1.340
0.8100
1.340
9,279
+0.04(+3.08%)
Aug 23, 2022
1.080
1.300
1.080
1.300
48,070
+0.01(+0.78%)
Aug 22, 2022
1.120
1.290
1.070
1.290
19,020
+0.24(+22.86%)
Aug 19, 2022
0.8900
1.280
0.8900
1.050
6,266
+0.06(+6.06%)
Aug 18, 2022
0.9900
1.000
0.9900
0.9900
300
-0.01(-1.00%)
Aug 17, 2022
0.8650
1.000
0.8650
1.000
390
-0.01(-0.99%)
Aug 16, 2022
1.000
1.050
1.000
1.010
2,059
+0.02(+2.02%)
Aug 12, 2022
0.9900
26
+0.04(+4.21%)
Aug 11, 2022
0.8600
1.000
0.8600
0.9500
3,100
-0.05(-5.00%)
Aug 10, 2022
1.020
1.020
1.000
1.000
489
+0.00(+0.00%)
Aug 09, 2022
1.095
1.190
1.000
1.000
8,430
-0.09(-8.26%)
Aug 08, 2022
0.8750
1.090
0.8750
1.090
1,200
-0.09(-7.63%)
Aug 05, 2022
1.200
1.290
0.7250
1.180
9,466
-0.01(-0.84%)
Aug 04, 2022
1.300
1.340
1.150
1.190
8,365
-0.05(-4.03%)
Aug 03, 2022
0.8700
1.250
0.8000
1.240
30,008
+0.37(+42.53%)
Aug 02, 2022
0.8000
0.8739
0.8000
0.8700
7,912
+0.06(+7.13%)
Aug 01, 2022
0.8000
0.8370
0.8000
0.8121
4,423
+0.01(+1.51%)
Jul 29, 2022
0.7500
0.8000
0.7500
0.8000
7,040
+0.05(+6.67%)
Jul 28, 2022
0.7900
0.8000
0.7200
0.7500
15,767
+0.03(+4.17%)
Jul 27, 2022
0.6868
0.7200
0.6868
0.7200
3,401
+0.03(+4.83%)
Jul 26, 2022
0.7137
0.7200
0.6868
0.6868
15,605
+0.00(+0.00%)
Jul 25, 2022
0.6868
0.7137
0.6868
0.6868
3,843
-0.00(-0.01%)
Jul 22, 2022
0.6160
0.6869
0.6160
0.6869
5,905
+0.07(+11.51%)
Jul 20, 2022
0.6160
50
-0.09(-12.40%)
Jul 19, 2022
0.7032
0.7032
0.7032
0.7032
351
+0.00(+0.46%)
Jul 18, 2022
0.7000
0.8600
0.7000
0.7000
4,655
-0.04(-5.75%)
Jul 15, 2022
0.7800
0.8079
0.7000
0.7427
4,036
+0.00(+0.16%)
Jul 14, 2022
0.7868
0.8180
0.6504
0.7415
1,794
-0.08(-9.43%)
Jul 13, 2022
0.8800
0.8800
0.7650
0.8187
9,013
-0.08(-8.78%)
Jul 12, 2022
0.9998
0.9998
0.8000
0.8975
7,195
+0.05(+5.59%)
Jul 11, 2022
0.9999
0.9999
0.8500
0.8500
2,127
+0.00(+0.00%)
Jul 08, 2022
1.000
1.150
0.8000
0.8500
19,625
-0.23(-21.30%)
Jul 07, 2022
0.9900
1.120
0.9000
1.080
13,313
+0.18(+20.00%)
Jul 06, 2022
0.8998
0.9000
0.8575
0.9000
1,109
+0.00(+0.02%)
Jul 05, 2022
0.8500
0.9099
0.8049
0.8998
13,425
+0.05(+5.86%)
Jul 01, 2022
0.8000
0.9200
0.6900
0.8500
18,952
+0.06(+7.59%)
Jun 30, 2022
0.8000
0.8000
0.7300
0.7900
11,152
-0.01(-1.25%)
Jun 29, 2022
0.7050
1.000
0.7050
0.8000
21,986
-0.19(-19.18%)
Jun 28, 2022
0.4999
0.9899
0.4000
0.9899
187,913
+0.55(+124.98%)
Jun 27, 2022
0.5800
0.5800
0.3727
0.4400
13,919
-0.05(-10.20%)
Jun 24, 2022
0.4500
0.5800
0.4000
0.4900
8,562
-0.09(-15.52%)
Jun 23, 2022
0.5800
0.5800
0.4401
0.5800
12,885
+0.05(+9.43%)
Jun 22, 2022
0.5800
0.5800
0.5150
0.5300
5,479
-0.08(-13.82%)
Jun 21, 2022
0.5800
0.6150
0.5800
0.6150
4,100
-0.03(-5.37%)
Jun 16, 2022
0.6499
0
-0.00(-0.02%)
Jun 15, 2022
0.7000
0.7000
0.6500
0.6500
3,600
-0.05(-7.06%)
Jun 14, 2022
0.6994
0.6994
0.6994
0.6994
500
+0.04(+6.79%)
Jun 13, 2022
0.6500
0.6549
0.6500
0.6549
11,300
+0.00(+0.75%)
Jun 10, 2022
0.7399
0.7400
0.6500
0.6500
14,703
-0.09(-12.14%)
Jun 09, 2022
0.6600
0.7408
0.6500
0.7398
19,615
+0.04(+5.99%)
Jun 08, 2022
0.7489
0.7800
0.6550
0.6980
35,321
-0.05(-6.80%)
Jun 07, 2022
0.6811
0.8500
0.6500
0.7489
97,989
-0.23(-23.58%)
Jun 06, 2022
0.8900
1.100
0.6700
0.9800
30,967
-0.01(-1.00%)
Jun 03, 2022
0.7700
0.9899
0.7699
0.9899
5,300
+0.00(+0.00%)
Jun 02, 2022
1.050
1.050
0.8000
0.9899
16,959
-0.05(-4.82%)
Jun 01, 2022
0.8000
1.250
0.7500
1.040
12,841
-0.25(-19.38%)
May 31, 2022
1.850
1.850
1.050
1.290
10,536
-0.01(-0.77%)
May 27, 2022
1.250
1.400
1.020
1.300
17,790
-0.05(-3.70%)
May 26, 2022
1.600
1.600
1.050
1.350
35,826
-0.15(-10.00%)
May 25, 2022
1.600
1.600
1.500
1.500
6,323
+0.00(+0.00%)
May 24, 2022
1.450
2.000
1.450
1.500
15,651
+0.10(+7.14%)
May 23, 2022
1.400
1.450
1.400
1.400
7,693
+0.00(+0.00%)
May 20, 2022
1.050
1.450
1.050
1.400
15,902
+0.20(+16.67%)
May 19, 2022
1.500
2.200
0.7500
1.200
73,518
-1.05(-46.67%)
May 16, 2022
2.250
0
-0.15(-6.25%)
May 13, 2022
2.400
2.480
2.105
2.400
4,322
-0.05(-2.04%)
May 12, 2022
2.450
2.480
2.450
2.450
3,007
-0.03(-1.21%)
May 11, 2022
2.300
2.490
2.200
2.480
2,800
+0.28(+12.73%)
May 10, 2022
2.500
2.800
2.030
2.200
13,952
-0.48(-17.83%)
May 09, 2022
2.470
2.850
2.160
2.678
3,522
+0.04(+1.61%)
May 06, 2022
2.030
2.635
2.030
2.635
800
+0.13(+5.40%)
May 05, 2022
2.900
2.900
2.050
2.500
2,320
-0.41(-14.16%)
May 04, 2022
1.730
2.913
1.730
2.913
2,500
+0.42(+16.97%)
May 03, 2022
2.600
2.690
2.300
2.490
4,900
-0.11(-4.23%)
May 02, 2022
2.000
2.740
1.490
2.600
4,630
+0.11(+4.42%)
Apr 29, 2022
1.750
2.490
1.750
2.490
3,849
+0.00(+0.00%)
Apr 27, 2022
2.490
0
-0.45(-15.31%)
Apr 26, 2022
2.250
2.940
2.250
2.940
3,123
-0.31(-9.54%)
Apr 25, 2022
2.500
3.290
2.200
3.250
2,202
+0.45(+16.07%)
Apr 22, 2022
2.500
2.800
2.210
2.800
999
-0.53(-15.79%)
Apr 21, 2022
1.730
3.650
1.730
3.325
1,600
+0.79(+30.91%)
Apr 20, 2022
2.000
2.540
2.000
2.540
700
+0.20(+8.43%)
Apr 18, 2022
2.342
0
-0.19(-7.41%)
Apr 13, 2022
2.530
0
-0.03(-1.17%)
Apr 12, 2022
3.450
3.450
2.560
2.560
2,051
-0.89(-25.80%)
Apr 08, 2022
3.450
0
+0.00(+0.00%)
Apr 07, 2022
3.500
3.500
3.450
3.450
1,300
-0.05(-1.43%)
Apr 06, 2022
2.800
4.000
2.800
3.500
2,682
+0.80(+29.63%)
Apr 05, 2022
2.625
2.700
2.625
2.700
1,299
+0.20(+8.00%)
Apr 04, 2022
1.800
2.500
1.800
2.500
6,358
+0.51(+25.63%)
Apr 01, 2022
1.650
1.990
1.650
1.990
445
-0.01(-0.50%)
Mar 29, 2022
2.000
0
+0.10(+5.26%)
Mar 28, 2022
1.860
1.900
1.550
1.900
5,700
+0.15(+8.57%)
Mar 25, 2022
1.860
1.860
1.720
1.750
2,800
-0.15(-7.89%)
Mar 24, 2022
1.960
2.000
1.900
1.900
1,650
-0.35(-15.56%)
Mar 23, 2022
2.250
2.500
2.250
2.250
379
+0.24(+11.94%)
Mar 22, 2022
2.500
2.500
2.010
2.010
700
-0.49(-19.60%)
Mar 21, 2022
2.010
2.500
2.000
2.500
600
+0.49(+24.38%)
Mar 18, 2022
2.260
2.260
2.010
2.010
520
-0.25(-11.06%)
Mar 17, 2022
2.900
2.900
2.260
2.260
700
-0.54(-19.29%)
Mar 16, 2022
2.800
2.800
2.800
2.800
205
+0.00(+0.00%)
Mar 15, 2022
2.510
2.940
2.500
2.800
1,000
+0.05(+1.82%)
Mar 14, 2022
2.750
2.750
2.750
2.750
200
-0.25(-8.33%)
Mar 11, 2022
3.300
3.300
3.000
3.000
543
+0.00(+0.00%)
Mar 10, 2022
3.000
3.000
3.000
3.000
200
+0.00(+0.00%)
Mar 09, 2022
3.250
3.250
3.000
3.000
705
-0.40(-11.76%)
Mar 08, 2022
3.100
3.500
3.100
3.400
2,333
+0.40(+13.33%)
Mar 07, 2022
3.800
4.500
3.000
3.000
1,599
-0.56(-15.73%)
Mar 04, 2022
3.560
3.560
3.560
3.560
250
-1.33(-27.20%)
Mar 03, 2022
3.800
4.890
3.800
4.890
650
+1.09(+28.68%)
Mar 02, 2022
3.560
3.800
3.560
3.800
500
-0.10(-2.56%)
Mar 01, 2022
3.800
4.000
3.800
3.900
1,595
-0.10(-2.50%)
Feb 28, 2022
3.750
4.263
3.750
4.000
1,176
-1.75(-30.43%)
Feb 25, 2022
4.000
5.750
3.800
5.750
2,512
+0.85(+17.35%)
Feb 24, 2022
3.750
4.900
3.750
4.900
650
-0.60(-10.91%)
Feb 23, 2022
5.250
5.500
5.250
5.500
300
-0.49(-8.18%)
Feb 18, 2022
4.000
4.000
4.000
5.990
315
+1.49(+33.11%)
Feb 17, 2022
4.010
4.500
4.010
4.500
450
-0.75(-14.29%)
Feb 16, 2022
4.000
5.250
4.000
5.250
401
+1.20(+29.63%)
Feb 15, 2022
4.050
4.050
4.050
4.050
450
-1.85(-31.36%)
Feb 14, 2022
4.240
5.900
4.000
5.900
451
+1.90(+47.50%)
Feb 11, 2022
4.250
4.250
4.000
4.000
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.