Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Light Holland Corp
(OP:
TRUFF
)
0.0398
-0.0021 (-5.01%)
Streaming Delayed Price
Updated: 12:49 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0388
0.0437
0.0378
0.0390
50,521
-0.00(-7.14%)
Oct 30, 2023
0.0380
0.0433
0.0380
0.0420
192,994
+0.00(+7.69%)
Oct 27, 2023
0.0390
0.0418
0.0390
0.0390
21,117
-0.00(-0.51%)
Oct 26, 2023
0.0360
0.0435
0.0360
0.0392
122,537
-0.00(-10.30%)
Oct 25, 2023
0.0460
0.0460
0.0400
0.0437
235,757
-0.00(-2.89%)
Oct 24, 2023
0.0438
0.0469
0.0420
0.0450
71,997
+0.00(+4.90%)
Oct 23, 2023
0.0474
0.0480
0.0401
0.0429
194,689
-0.01(-17.02%)
Oct 20, 2023
0.0474
0.0517
0.0410
0.0517
151,784
+0.00(+10.00%)
Oct 19, 2023
0.0471
0.0490
0.0470
0.0470
79,869
+0.00(+0.00%)
Oct 18, 2023
0.0512
0.0512
0.0470
0.0470
179,170
-0.00(-5.81%)
Oct 17, 2023
0.0488
0.0499
0.0479
0.0499
79,360
+0.00(+2.25%)
Oct 16, 2023
0.0478
0.0504
0.0488
0.0488
69,781
-0.00(-5.97%)
Oct 13, 2023
0.0478
0.0569
0.0478
0.0519
112,351
+0.00(+3.80%)
Oct 12, 2023
0.0500
0.0518
0.0478
0.0500
150,882
+0.00(+0.00%)
Oct 11, 2023
0.0500
0.0548
0.0500
0.0500
74,867
-0.00(-4.58%)
Oct 10, 2023
0.0550
0.0550
0.0477
0.0524
273,545
-0.00(-4.55%)
Oct 09, 2023
0.0550
0.0550
0.0510
0.0549
20,469
+0.00(+7.65%)
Oct 06, 2023
0.0515
0.0549
0.0510
0.0510
51,048
-0.00(-3.77%)
Oct 05, 2023
0.0511
0.0560
0.0511
0.0530
21,961
+0.00(+0.57%)
Oct 04, 2023
0.0540
0.0540
0.0510
0.0527
99,207
-0.00(-2.41%)
Oct 03, 2023
0.0533
0.0549
0.0533
0.0540
26,386
-0.00(-3.57%)
Oct 02, 2023
0.0550
0.0570
0.0511
0.0560
255,692
-0.00(-1.75%)
Sep 29, 2023
0.0560
0.0590
0.0525
0.0570
35,403
+0.00(+3.07%)
Sep 28, 2023
0.0545
0.0562
0.0523
0.0553
14,304
-0.00(-0.36%)
Sep 27, 2023
0.0518
0.0570
0.0514
0.0555
247,952
+0.00(+0.18%)
Sep 26, 2023
0.0600
0.0600
0.0511
0.0554
108,135
-0.00(-7.51%)
Sep 25, 2023
0.0600
0.0599
0.0599
0.0599
25,374
+0.00(+8.91%)
Sep 22, 2023
0.0557
0.0565
0.0526
0.0550
51,209
-0.00(-0.72%)
Sep 21, 2023
0.0555
0.0565
0.0526
0.0554
49,267
+0.00(+2.40%)
Sep 20, 2023
0.0566
0.0600
0.0521
0.0541
139,772
+0.00(+0.19%)
Sep 19, 2023
0.0559
0.0567
0.0521
0.0540
43,515
+0.00(+6.09%)
Sep 18, 2023
0.0500
0.0573
0.0500
0.0509
126,865
+0.00(+0.39%)
Sep 15, 2023
0.0531
0.0561
0.0500
0.0507
230,226
-0.01(-9.30%)
Sep 14, 2023
0.0550
0.0600
0.0531
0.0559
28,526
+0.00(+1.64%)
Sep 13, 2023
0.0550
0.0565
0.0540
0.0550
239,147
-0.00(-0.54%)
Sep 12, 2023
0.0564
0.0564
0.0550
0.0553
127,591
-0.00(-1.07%)
Sep 11, 2023
0.0559
0.0559
0.0531
0.0559
101,167
-0.00(-1.06%)
Sep 08, 2023
0.0548
0.0600
0.0544
0.0565
108,986
+0.00(+1.99%)
Sep 07, 2023
0.0550
0.0593
0.0506
0.0554
339,896
+0.00(+5.73%)
Sep 06, 2023
0.0500
0.0593
0.0500
0.0524
1,025,556
-0.00(-5.42%)
Sep 05, 2023
0.0570
0.0599
0.0554
0.0554
275,995
-0.00(-3.65%)
Sep 01, 2023
0.0565
0.0600
0.0550
0.0575
167,980
-0.00(-2.54%)
Aug 31, 2023
0.0554
0.0590
0.0540
0.0590
254,865
-0.00(-0.67%)
Aug 30, 2023
0.0554
0.0594
0.0540
0.0594
107,268
+0.00(+8.00%)
Aug 29, 2023
0.0600
0.0600
0.0530
0.0550
212,866
+0.00(+5.97%)
Aug 28, 2023
0.0535
0.0600
0.0519
0.0519
11,380
+0.00(+3.80%)
Aug 25, 2023
0.0502
0.0541
0.0500
0.0500
109,591
-0.00(-5.12%)
Aug 24, 2023
0.0510
0.0541
0.0510
0.0527
153,301
-0.00(-2.59%)
Aug 23, 2023
0.0510
0.0560
0.0510
0.0541
40,189
+0.00(+4.04%)
Aug 22, 2023
0.0565
0.0601
0.0514
0.0520
87,855
-0.00(-4.76%)
Aug 21, 2023
0.0530
0.0611
0.0513
0.0546
227,024
-0.00(-4.55%)
Aug 18, 2023
0.0584
0.0599
0.0572
0.0572
20,585
+0.00(+2.88%)
Aug 17, 2023
0.0551
0.0556
0.0540
0.0556
141,607
-0.00(-7.18%)
Aug 16, 2023
0.0600
0.0600
0.0551
0.0599
227,811
+0.00(+1.01%)
Aug 15, 2023
0.0594
0.0601
0.0585
0.0593
32,563
-0.00(-1.50%)
Aug 14, 2023
0.0600
0.0618
0.0585
0.0602
49,289
+0.00(+0.84%)
Aug 11, 2023
0.0618
0.0650
0.0590
0.0597
24,284
+0.00(+0.17%)
Aug 10, 2023
0.0600
0.0647
0.0585
0.0596
96,229
+0.00(+0.00%)
Aug 09, 2023
0.0621
0.0641
0.0596
0.0596
124,920
-0.00(-7.02%)
Aug 08, 2023
0.0620
0.0650
0.0610
0.0641
20,696
+0.00(+2.40%)
Aug 07, 2023
0.0600
0.0647
0.0600
0.0626
69,577
+0.00(+4.33%)
Aug 04, 2023
0.0620
0.0647
0.0600
0.0600
115,988
-0.00(-3.23%)
Aug 03, 2023
0.0604
0.0620
0.0604
0.0620
73,898
+0.00(+2.65%)
Aug 02, 2023
0.0620
0.0620
0.0604
0.0604
124,378
-0.00(-0.98%)
Aug 01, 2023
0.0610
0.0649
0.0600
0.0610
107,254
-0.00(-3.48%)
Jul 31, 2023
0.0630
0.0649
0.0613
0.0632
96,361
-0.00(-1.71%)
Jul 28, 2023
0.0650
0.0650
0.0631
0.0643
34,100
-0.00(-0.31%)
Jul 27, 2023
0.0603
0.0645
0.0603
0.0645
8,296
+0.00(+0.78%)
Jul 26, 2023
0.0640
0.0640
0.0625
0.0640
45,354
+0.00(+3.39%)
Jul 25, 2023
0.0607
0.0630
0.0604
0.0619
21,038
+0.00(+2.48%)
Jul 24, 2023
0.0645
0.0650
0.0600
0.0604
27,871
-0.00(-1.63%)
Jul 21, 2023
0.0670
0.0670
0.0600
0.0614
145,943
+0.00(+1.82%)
Jul 20, 2023
0.0625
0.0625
0.0600
0.0603
54,389
-0.00(-4.74%)
Jul 19, 2023
0.0700
0.0700
0.0607
0.0633
81,713
+0.00(+4.46%)
Jul 18, 2023
0.0605
0.0635
0.0600
0.0606
57,500
-0.00(-0.33%)
Jul 17, 2023
0.0610
0.0618
0.0600
0.0608
239,340
-0.00(-1.94%)
Jul 14, 2023
0.0650
0.0650
0.0620
0.0620
135,176
+0.00(+1.47%)
Jul 13, 2023
0.0630
0.0655
0.0608
0.0611
336,311
+0.00(+0.49%)
Jul 12, 2023
0.0600
0.0624
0.0589
0.0608
94,800
-0.00(-0.65%)
Jul 11, 2023
0.0634
0.0679
0.0600
0.0612
247,296
-0.01(-8.66%)
Jul 10, 2023
0.0700
0.0700
0.0635
0.0670
153,516
+0.00(+0.30%)
Jul 07, 2023
0.0663
0.0688
0.0644
0.0668
156,463
+0.00(+0.15%)
Jul 06, 2023
0.0650
0.0700
0.0650
0.0667
8,925
+0.00(+3.57%)
Jul 05, 2023
0.0650
0.0700
0.0639
0.0644
222,023
-0.00(-1.53%)
Jul 03, 2023
0.0700
0.0700
0.0634
0.0654
124,216
-0.00(-5.08%)
Jun 30, 2023
0.0690
0.0700
0.0634
0.0689
233,156
+0.00(+1.47%)
Jun 29, 2023
0.0655
0.0694
0.0630
0.0679
131,736
+0.00(+3.66%)
Jun 28, 2023
0.0590
0.0660
0.0590
0.0655
163,337
+0.01(+11.02%)
Jun 27, 2023
0.0606
0.0635
0.0590
0.0590
99,587
-0.00(-1.01%)
Jun 26, 2023
0.0620
0.0660
0.0590
0.0596
80,995
-0.00(-0.67%)
Jun 23, 2023
0.0609
0.0612
0.0590
0.0600
82,812
+0.00(+0.00%)
Jun 22, 2023
0.0600
0.0616
0.0600
0.0600
23,356
+0.00(+0.00%)
Jun 21, 2023
0.0635
0.0670
0.0600
0.0600
73,534
-0.00(-0.66%)
Jun 20, 2023
0.0600
0.0696
0.0600
0.0604
113,695
-0.00(-4.88%)
Jun 16, 2023
0.0652
0.0652
0.0600
0.0635
97,166
-0.00(-2.31%)
Jun 15, 2023
0.0637
0.0651
0.0610
0.0650
53,099
+0.00(+8.15%)
May 08, 2023
0.0700
0.0700
0.0601
0.0601
83,548
-0.00(-4.60%)
May 05, 2023
0.0638
0.0700
0.0620
0.0630
67,916
-0.00(-1.25%)
May 04, 2023
0.0625
0.0700
0.0625
0.0638
17,564
+0.00(+2.90%)
May 03, 2023
0.0750
0.0750
0.0600
0.0620
134,938
-0.00(-7.19%)
May 02, 2023
0.0702
0.0702
0.0650
0.0668
119,720
-0.01(-8.37%)
May 01, 2023
0.0750
0.0750
0.0650
0.0729
52,581
+0.00(+6.27%)
Apr 28, 2023
0.0693
0.0718
0.0686
0.0686
22,177
-0.00(-1.72%)
Apr 27, 2023
0.0686
0.0722
0.0686
0.0698
8,493
-0.00(-1.69%)
Apr 26, 2023
0.0700
0.0770
0.0692
0.0710
127,575
+0.01(+9.23%)
Apr 25, 2023
0.0748
0.0748
0.0650
0.0650
111,049
-0.01(-11.32%)
Apr 24, 2023
0.0739
0.0748
0.0733
0.0733
27,362
-0.00(-2.27%)
Apr 21, 2023
0.0725
0.0768
0.0725
0.0750
69,993
+0.00(+3.45%)
Apr 20, 2023
0.0735
0.0747
0.0725
0.0725
54,165
+0.00(+2.11%)
Apr 19, 2023
0.0760
0.0760
0.0710
0.0710
109,652
-0.00(-5.08%)
Apr 18, 2023
0.0780
0.0780
0.0703
0.0748
90,058
-0.00(-4.10%)
Apr 17, 2023
0.0700
0.0780
0.0700
0.0780
25,117
+0.00(+2.77%)
Apr 14, 2023
0.0725
0.0759
0.0702
0.0759
15,183
+0.01(+8.12%)
Apr 13, 2023
0.0736
0.0759
0.0702
0.0702
43,016
-0.00(-6.40%)
Apr 12, 2023
0.0739
0.0760
0.0725
0.0750
11,980
+0.00(+0.94%)
Apr 11, 2023
0.0703
0.0770
0.0703
0.0743
43,201
+0.00(+0.41%)
Apr 10, 2023
0.0762
0.0774
0.0722
0.0740
118,855
-0.00(-4.39%)
Apr 06, 2023
0.0742
0.0774
0.0732
0.0774
140,681
+0.00(+6.03%)
Apr 05, 2023
0.0760
0.0840
0.0700
0.0730
330,373
-0.00(-3.18%)
Apr 04, 2023
0.0830
0.0830
0.0743
0.0754
141,659
-0.00(-5.75%)
Apr 03, 2023
0.0857
0.0858
0.0731
0.0800
159,533
-0.00(-5.21%)
Mar 31, 2023
0.0845
0.0875
0.0801
0.0844
152,355
-0.00(-4.31%)
Mar 30, 2023
0.0825
0.0882
0.0825
0.0882
85,097
+0.00(+3.76%)
Mar 29, 2023
0.0888
0.0903
0.0841
0.0850
66,149
-0.00(-4.92%)
Mar 28, 2023
0.0842
0.0900
0.0835
0.0894
31,235
+0.01(+6.94%)
Mar 27, 2023
0.0880
0.0880
0.0836
0.0836
69,175
-0.00(-5.00%)
Mar 24, 2023
0.0840
0.0888
0.0840
0.0880
4,325
+0.00(+1.03%)
Mar 23, 2023
0.0980
0.1000
0.0835
0.0871
169,585
-0.00(-1.58%)
Mar 22, 2023
0.0900
0.0931
0.0837
0.0885
139,088
-0.01(-5.45%)
Mar 21, 2023
0.0897
0.0963
0.0871
0.0936
208,467
+0.00(+4.00%)
Mar 20, 2023
0.0914
0.0958
0.0900
0.0900
101,474
+0.00(+0.00%)
Mar 17, 2023
0.0908
0.0947
0.0891
0.0900
40,602
-0.00(-1.10%)
Mar 16, 2023
0.0929
0.1001
0.0910
0.0910
64,293
-0.00(-2.05%)
Mar 15, 2023
0.1017
0.1021
0.0929
0.0929
315,369
-0.01(-7.84%)
Mar 14, 2023
0.0987
0.1070
0.0933
0.1008
437,277
+0.00(+4.67%)
Mar 13, 2023
0.0799
0.0966
0.0790
0.0963
397,260
+0.01(+9.43%)
Mar 10, 2023
0.0902
0.1010
0.0850
0.0880
172,890
-0.00(-3.19%)
Mar 09, 2023
0.0950
0.1000
0.0900
0.0909
108,078
-0.01(-5.41%)
Mar 08, 2023
0.0900
0.0990
0.0900
0.0961
36,430
-0.00(-0.62%)
Mar 07, 2023
0.0900
0.1083
0.0900
0.0967
51,927
+0.00(+1.90%)
Mar 06, 2023
0.1036
0.1037
0.0938
0.0949
133,291
-0.01(-5.01%)
Mar 03, 2023
0.1010
0.1026
0.0916
0.0999
280,738
-0.00(-2.92%)
Mar 02, 2023
0.1197
0.1197
0.1029
0.1029
114,693
-0.01(-8.53%)
Mar 01, 2023
0.1157
0.1197
0.1115
0.1125
103,743
-0.00(-2.60%)
Feb 28, 2023
0.1051
0.1197
0.0950
0.1155
186,023
+0.02(+21.58%)
Feb 27, 2023
0.1200
0.1200
0.0950
0.0950
707,843
-0.02(-15.48%)
Feb 24, 2023
0.1210
0.1276
0.1087
0.1124
336,305
-0.01(-4.91%)
Feb 23, 2023
0.1260
0.1270
0.1142
0.1182
511,547
+0.00(+1.29%)
Feb 22, 2023
0.1220
0.1220
0.1116
0.1167
182,559
+0.01(+6.19%)
Feb 21, 2023
0.1110
0.1150
0.1054
0.1099
435,168
+0.00(+2.33%)
Feb 17, 2023
0.1037
0.1098
0.1000
0.1074
396,303
+0.00(+3.07%)
Feb 16, 2023
0.1052
0.1052
0.1005
0.1042
240,542
+0.00(+2.06%)
Feb 15, 2023
0.1008
0.1052
0.1004
0.1021
201,295
-0.00(-1.16%)
Feb 14, 2023
0.1100
0.1100
0.1008
0.1033
288,047
-0.00(-0.10%)
Feb 13, 2023
0.1100
0.1100
0.1000
0.1034
370,470
+0.00(+3.40%)
Feb 10, 2023
0.0993
0.1032
0.0993
0.1000
282,981
+0.01(+7.76%)
Feb 09, 2023
0.0929
0.1030
0.0928
0.0928
230,326
-0.00(-3.23%)
Feb 08, 2023
0.1000
0.1030
0.0925
0.0959
219,791
+0.00(+0.42%)
Feb 07, 2023
0.1030
0.1030
0.0860
0.0955
296,104
+0.01(+5.76%)
Feb 06, 2023
0.0900
0.1050
0.0870
0.0903
182,955
+0.00(+5.00%)
Feb 03, 2023
0.0820
0.0900
0.0820
0.0860
210,427
+0.00(+3.24%)
Feb 02, 2023
0.0790
0.0834
0.0760
0.0833
56,917
+0.00(+4.39%)
Feb 01, 2023
0.0843
0.0843
0.0776
0.0798
28,731
+0.00(+2.05%)
Jan 31, 2023
0.0854
0.0854
0.0782
0.0782
23,330
-0.00(-5.21%)
Jan 30, 2023
0.0750
0.0875
0.0741
0.0825
177,886
-0.00(-0.72%)
Jan 27, 2023
0.0798
0.0831
0.0793
0.0831
15,570
+0.01(+10.80%)
Jan 26, 2023
0.0795
0.0839
0.0745
0.0750
98,340
-0.01(-10.61%)
Jan 25, 2023
0.0819
0.0839
0.0800
0.0839
111,465
+0.00(+4.88%)
Jan 24, 2023
0.0960
0.0960
0.0800
0.0800
85,332
-0.00(-4.76%)
Jan 23, 2023
0.0800
0.0920
0.0800
0.0840
182,265
+0.01(+7.01%)
Jan 20, 2023
0.0800
0.0800
0.0743
0.0785
19,461
-0.00(-1.88%)
Jan 19, 2023
0.0800
0.0800
0.0742
0.0800
47,549
+0.00(+0.00%)
Jan 18, 2023
0.0747
0.0800
0.0730
0.0800
232,179
+0.01(+8.84%)
Jan 17, 2023
0.0700
0.0750
0.0670
0.0735
383,149
+0.00(+7.30%)
Jan 13, 2023
0.0671
0.0686
0.0657
0.0685
49,623
-0.00(-0.44%)
Jan 12, 2023
0.0687
0.0688
0.0669
0.0688
37,860
+0.00(+2.23%)
Jan 11, 2023
0.0700
0.0700
0.0643
0.0673
27,300
-0.00(-0.59%)
Jan 10, 2023
0.0631
0.0700
0.0630
0.0677
21,187
-0.00(-1.17%)
Jan 09, 2023
0.0700
0.0700
0.0662
0.0685
40,136
-0.00(-2.14%)
Jan 06, 2023
0.0656
0.0700
0.0628
0.0700
107,811
+0.00(+6.22%)
Jan 05, 2023
0.0690
0.0690
0.0659
0.0659
1,900
+0.00(+0.76%)
Jan 04, 2023
0.0690
0.0690
0.0615
0.0654
33,071
+0.00(+7.21%)
Jan 03, 2023
0.0670
0.0700
0.0610
0.0610
43,222
-0.00(-5.72%)
Dec 30, 2022
0.0670
0.0700
0.0614
0.0647
36,846
-0.00(-0.46%)
Dec 29, 2022
0.0682
0.0700
0.0600
0.0650
29,242
-0.00(-4.13%)
Dec 28, 2022
0.0713
0.0713
0.0627
0.0678
44,930
-0.00(-3.14%)
Dec 27, 2022
0.0607
0.0700
0.0520
0.0700
111,369
+0.01(+19.66%)
Dec 23, 2022
0.0700
0.0700
0.0585
0.0585
149,172
-0.01(-11.36%)
Dec 22, 2022
0.0656
0.0673
0.0608
0.0660
50,525
+0.00(+5.60%)
Dec 21, 2022
0.0669
0.0700
0.0612
0.0625
494,030
-0.00(-3.99%)
Dec 20, 2022
0.0646
0.0700
0.0600
0.0651
97,824
+0.01(+13.61%)
Dec 19, 2022
0.0607
0.0659
0.0573
0.0573
111,187
+0.00(+4.18%)
Dec 16, 2022
0.0608
0.0625
0.0550
0.0550
59,511
-0.00(-4.18%)
Dec 15, 2022
0.0606
0.0606
0.0574
0.0574
63,800
-0.01(-8.74%)
Dec 14, 2022
0.0600
0.0684
0.0551
0.0629
75,640
+0.00(+5.18%)
Dec 13, 2022
0.0579
0.0606
0.0530
0.0598
109,132
+0.00(+1.87%)
Dec 12, 2022
0.0586
0.0637
0.0580
0.0587
459,764
-0.01(-12.78%)
Dec 09, 2022
0.0612
0.0673
0.0601
0.0673
23,100
+0.00(+2.12%)
Dec 08, 2022
0.0646
0.0659
0.0600
0.0659
26,270
+0.00(+5.44%)
Dec 07, 2022
0.0636
0.0636
0.0600
0.0625
451,698
-0.00(-3.85%)
Dec 06, 2022
0.0650
0.0656
0.0600
0.0650
138,834
-0.00(-4.41%)
Dec 05, 2022
0.0660
0.0680
0.0602
0.0680
43,451
+0.00(+0.00%)
Dec 02, 2022
0.0645
0.0690
0.0600
0.0680
63,273
+0.00(+7.59%)
Dec 01, 2022
0.0600
0.0648
0.0587
0.0632
147,477
-0.00(-2.02%)
Nov 30, 2022
0.0700
0.0700
0.0550
0.0645
138,918
-0.00(-6.11%)
Nov 29, 2022
0.0540
0.0704
0.0540
0.0687
27,474
+0.01(+12.62%)
Nov 28, 2022
0.0615
0.0665
0.0610
0.0610
10,261
+0.00(+1.67%)
Nov 25, 2022
0.0663
0.0663
0.0600
0.0600
9,666
-0.01(-12.66%)
Nov 23, 2022
0.0660
0.0687
0.0600
0.0687
123,902
+0.01(+10.81%)
Nov 22, 2022
0.0633
0.0700
0.0620
0.0620
45,328
-0.00(-1.59%)
Nov 21, 2022
0.0662
0.0720
0.0630
0.0630
164,186
-0.00(-5.12%)
Nov 18, 2022
0.0755
0.0755
0.0660
0.0664
22,118
-0.00(-2.35%)
Nov 17, 2022
0.0680
0.0710
0.0636
0.0680
87,751
-0.00(-0.87%)
Nov 16, 2022
0.0700
0.0737
0.0677
0.0686
10,224
-0.01(-6.92%)
Nov 15, 2022
0.0720
0.0753
0.0670
0.0737
60,869
+0.00(+2.08%)
Nov 14, 2022
0.0780
0.0780
0.0684
0.0722
9,254
-0.01(-7.44%)
Nov 11, 2022
0.0800
0.0800
0.0700
0.0780
55,268
+0.00(+5.41%)
Nov 10, 2022
0.0674
0.0760
0.0623
0.0740
136,015
+0.00(+5.71%)
Nov 09, 2022
0.0661
0.0700
0.0650
0.0700
124,353
+0.00(+0.14%)
Nov 08, 2022
0.0657
0.0699
0.0650
0.0699
191,638
+0.00(+7.54%)
Nov 07, 2022
0.0679
0.0679
0.0650
0.0650
29,217
-0.01(-7.14%)
Nov 04, 2022
0.0749
0.0749
0.0657
0.0700
156,675
+0.00(+0.00%)
Nov 03, 2022
0.0672
0.0706
0.0672
0.0700
4,817
-0.00(-1.41%)
Nov 02, 2022
0.0710
0.0746
0.0670
0.0710
28,886
-0.00(-5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.