Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2023 100.53 0 +2.60(+2.65%)
Sep 08, 2023 100.92 101.23 96.95 97.93 1,329,136 -1.36(-1.37%)
Sep 07, 2023 99.17 101.29 98.43 99.29 1,045,083 -0.59(-0.59%)
Sep 06, 2023 100.58 100.68 97.92 99.88 1,166,047 -0.07(-0.07%)
Sep 05, 2023 102.88 102.88 96.00 99.95 1,694,407 -4.50(-4.31%)
Sep 01, 2023 97.88 104.73 97.20 104.45 1,924,694 +8.02(+8.32%)
Aug 31, 2023 109.92 109.92 93.82 96.43 5,062,323 -13.48(-12.27%)
Aug 30, 2023 115.33 115.42 109.48 109.92 932,031 -5.28(-4.59%)
Aug 29, 2023 115.30 116.34 114.68 115.20 381,790 -0.59(-0.51%)
Aug 28, 2023 113.34 116.24 113.34 115.79 316,001 +2.24(+1.97%)
Aug 25, 2023 113.98 114.78 112.75 113.55 350,424 -0.07(-0.06%)
Aug 24, 2023 114.42 117.90 113.03 113.62 399,718 -1.38(-1.20%)
Aug 23, 2023 115.54 116.72 114.42 115.00 298,020 +0.00(+0.00%)
Aug 22, 2023 113.22 115.52 113.22 115.00 614,009 +1.26(+1.11%)
Aug 21, 2023 112.20 113.79 111.12 113.74 471,169 +1.55(+1.38%)
Aug 18, 2023 109.35 112.59 108.85 112.20 473,177 +2.84(+2.59%)
Aug 17, 2023 112.35 113.09 108.37 109.36 511,915 -3.27(-2.90%)
Aug 16, 2023 113.36 114.12 111.97 112.63 378,908 -0.14(-0.12%)
Aug 15, 2023 111.84 114.40 111.04 112.77 567,457 +1.15(+1.03%)
Aug 14, 2023 111.91 112.77 111.19 111.62 554,633 +0.05(+0.04%)
Aug 11, 2023 113.74 114.33 111.47 111.57 461,287 -2.30(-2.02%)
Aug 10, 2023 110.09 114.69 110.09 113.86 919,780 +4.69(+4.30%)
Aug 09, 2023 107.36 110.69 106.98 109.17 710,021 +2.26(+2.11%)
Aug 08, 2023 107.90 108.25 105.72 106.91 319,744 -0.52(-0.48%)
Aug 07, 2023 105.49 107.59 104.88 107.43 429,261 +1.94(+1.84%)
Aug 04, 2023 105.83 106.98 105.19 105.49 556,966 -0.26(-0.25%)
Aug 03, 2023 105.00 107.32 104.08 105.75 427,630 +0.11(+0.10%)
Aug 02, 2023 102.83 106.28 101.69 105.64 833,803 +1.71(+1.64%)
Aug 01, 2023 104.61 105.90 103.66 103.94 600,223 -0.94(-0.90%)
Jul 31, 2023 105.70 107.62 104.66 104.88 555,304 -0.91(-0.86%)
Jul 28, 2023 104.97 106.13 104.67 105.78 246,589 +0.84(+0.80%)
Jul 27, 2023 106.05 106.70 104.38 104.94 1,001,382 -0.68(-0.64%)
Jul 26, 2023 105.22 105.74 104.66 105.62 667,506 -0.26(-0.25%)
Jul 25, 2023 105.90 106.19 105.49 105.88 822,841 -0.41(-0.38%)
Jul 24, 2023 105.15 106.52 104.57 106.29 325,174 +0.55(+0.52%)
Jul 21, 2023 107.64 108.26 104.84 105.74 458,184 -2.36(-2.18%)
Jul 20, 2023 105.48 108.21 104.22 108.10 475,700 +2.33(+2.20%)
Jul 19, 2023 106.60 107.78 105.57 105.77 353,282 -0.83(-0.78%)
Jul 18, 2023 107.19 107.96 105.72 106.60 423,791 -0.39(-0.36%)
Jul 17, 2023 107.52 107.86 105.27 106.99 860,243 -0.91(-0.84%)
Jul 14, 2023 107.51 108.92 107.19 107.90 624,569 +0.17(+0.16%)
Jul 13, 2023 109.03 109.66 107.07 107.73 597,357 -1.35(-1.24%)
Jul 12, 2023 111.37 111.87 108.46 109.08 1,063,631 -1.79(-1.61%)
Jul 11, 2023 109.39 112.08 108.92 110.87 772,859 +2.00(+1.84%)
Jul 10, 2023 107.21 109.83 106.72 108.87 552,372 +1.16(+1.08%)
Jul 07, 2023 107.16 107.92 106.91 107.71 361,759 +0.55(+0.51%)
Jul 06, 2023 107.98 108.15 106.54 107.16 542,135 -1.16(-1.07%)
Jul 05, 2023 108.56 108.69 107.14 108.32 266,170 -0.09(-0.08%)
Jul 03, 2023 108.04 109.11 107.46 108.41 207,873 +0.07(+0.06%)
Jun 30, 2023 108.05 108.74 107.24 108.34 346,598 +0.60(+0.56%)
Jun 29, 2023 107.80 108.19 106.16 107.74 510,221 -0.16(-0.15%)
Jun 28, 2023 107.09 108.19 106.17 107.90 470,616 +0.47(+0.44%)
Jun 27, 2023 105.35 108.22 104.38 107.43 1,251,457 +2.36(+2.24%)
Jun 26, 2023 100.73 105.58 100.70 105.08 1,035,587 +4.39(+4.35%)
Jun 23, 2023 100.98 101.49 99.84 100.69 434,119 -0.65(-0.64%)
Jun 22, 2023 100.71 101.67 100.25 101.34 334,887 +0.15(+0.15%)
Jun 21, 2023 100.97 101.56 100.22 101.19 396,172 +0.30(+0.30%)
Jun 20, 2023 102.27 102.56 100.56 100.89 512,776 -1.71(-1.66%)
Jun 16, 2023 103.92 104.58 101.19 102.60 699,720 -0.70(-0.68%)
Jun 15, 2023 101.94 103.49 101.13 103.30 527,159 -2.80(-2.64%)
May 08, 2023 107.00 107.07 105.91 106.09 500,661 -0.52(-0.49%)
May 05, 2023 106.27 107.56 104.38 106.61 1,001,625 +1.42(+1.35%)
May 04, 2023 107.83 109.58 105.13 105.19 685,404 -2.69(-2.50%)
May 03, 2023 106.09 108.36 105.95 107.89 1,020,402 +2.41(+2.29%)
May 02, 2023 107.89 108.25 105.44 105.47 838,275 -2.74(-2.53%)
May 01, 2023 106.63 108.43 106.63 108.22 478,450 +1.30(+1.21%)
Apr 28, 2023 106.63 107.78 106.29 106.92 824,479 +1.54(+1.46%)
Apr 27, 2023 105.52 106.79 104.84 105.39 988,480 -0.31(-0.29%)
Apr 26, 2023 107.43 107.95 105.67 105.69 860,636 -2.25(-2.09%)
Apr 25, 2023 108.66 108.93 107.50 107.95 802,037 -0.97(-0.89%)
Apr 24, 2023 108.43 109.98 108.02 108.92 887,539 -0.18(-0.16%)
Apr 21, 2023 105.63 109.55 105.17 109.10 1,519,029 +3.14(+2.97%)
Apr 20, 2023 105.65 106.85 105.14 105.95 981,433 +0.32(+0.30%)
Apr 19, 2023 105.08 105.65 104.41 105.63 741,336 +0.23(+0.22%)
Apr 18, 2023 105.12 105.44 104.11 105.41 697,632 +0.19(+0.18%)
Apr 17, 2023 104.56 105.28 103.70 105.22 949,085 +0.77(+0.74%)
Apr 14, 2023 102.65 104.48 101.99 104.45 642,652 +1.54(+1.49%)
Apr 13, 2023 104.64 104.65 101.89 102.91 1,180,488 +0.37(+0.36%)
Apr 12, 2023 103.21 103.73 101.58 102.54 1,388,866 -0.09(-0.09%)
Apr 11, 2023 102.33 102.85 99.22 102.63 1,711,138 +0.06(+0.06%)
Apr 10, 2023 100.21 103.32 100.05 102.57 1,981,064 +2.42(+2.42%)
Apr 06, 2023 98.69 100.85 97.99 100.15 1,697,342 +1.50(+1.52%)
Apr 05, 2023 97.11 99.47 96.30 98.65 3,089,964 +1.65(+1.70%)
Apr 04, 2023 89.12 97.45 88.79 97.00 9,494,363 +7.91(+8.88%)
Apr 03, 2023 85.40 89.94 82.62 89.09 9,799,706 -1.96(-2.15%)
Mar 31, 2023 90.80 92.24 90.59 91.05 1,829,518 +0.66(+0.73%)
Mar 30, 2023 89.05 91.79 89.05 90.39 1,321,557 +1.28(+1.43%)
Mar 29, 2023 87.92 90.14 87.41 89.11 1,226,961 +1.34(+1.52%)
Mar 28, 2023 86.74 91.99 86.49 87.78 2,030,534 +0.61(+0.70%)
Mar 27, 2023 84.97 87.61 84.80 87.17 872,599 +2.41(+2.85%)
Mar 24, 2023 83.89 84.95 83.79 84.75 393,122 +0.60(+0.71%)
Mar 23, 2023 84.28 86.00 83.71 84.15 462,773 +0.17(+0.20%)
Mar 22, 2023 86.06 86.19 83.95 83.98 440,066 -1.94(-2.25%)
Mar 21, 2023 85.16 85.95 85.16 85.92 492,856 +1.33(+1.57%)
Mar 20, 2023 83.55 85.22 83.17 84.59 693,740 +1.46(+1.75%)
Mar 17, 2023 84.35 84.35 81.96 83.14 986,075 -1.02(-1.21%)
Mar 16, 2023 82.40 84.68 82.32 84.15 773,404 +0.79(+0.95%)
Mar 15, 2023 80.98 83.91 80.98 83.37 1,477,171 +1.80(+2.20%)
Mar 14, 2023 80.33 82.15 80.23 81.57 1,785,251 +1.72(+2.15%)
Mar 13, 2023 80.23 80.61 78.97 79.85 1,161,324 -0.99(-1.22%)
Mar 10, 2023 80.47 81.17 80.29 80.84 815,615 +0.15(+0.19%)
Mar 09, 2023 81.40 81.48 80.01 80.69 989,538 -0.66(-0.81%)
Mar 08, 2023 80.90 82.08 80.15 81.35 996,105 +0.29(+0.36%)
Mar 07, 2023 81.57 82.14 80.95 81.06 383,081 -0.42(-0.51%)
Mar 06, 2023 83.24 83.25 81.48 81.48 658,646 -1.78(-2.14%)
Mar 03, 2023 83.16 83.80 82.89 83.26 618,073 +0.03(+0.04%)
Mar 02, 2023 82.64 83.75 82.15 83.23 456,479 -0.12(-0.14%)
Mar 01, 2023 83.79 84.52 83.23 83.35 853,642 -0.33(-0.39%)
Feb 28, 2023 85.67 85.98 83.62 83.68 1,318,279 -2.00(-2.34%)
Feb 27, 2023 85.15 86.20 84.69 85.68 661,315 +0.22(+0.26%)
Feb 24, 2023 84.99 86.28 84.68 85.46 702,991 -0.73(-0.84%)
Feb 23, 2023 84.87 86.20 84.75 86.19 526,400 +1.44(+1.70%)
Feb 22, 2023 85.80 86.93 84.73 84.75 696,382 -1.36(-1.58%)
Feb 21, 2023 87.13 88.06 85.55 86.11 822,208 -1.53(-1.75%)
Feb 17, 2023 87.08 91.13 86.81 87.64 3,016,866 +0.81(+0.93%)
Feb 16, 2023 86.77 87.32 86.11 86.84 591,490 -0.24(-0.27%)
Feb 15, 2023 86.96 87.28 86.58 87.08 273,199 +0.12(+0.14%)
Feb 14, 2023 86.66 87.53 86.29 86.96 624,823 -0.20(-0.23%)
Feb 13, 2023 87.53 87.85 86.98 87.16 388,865 -0.35(-0.40%)
Feb 10, 2023 87.75 88.70 87.27 87.51 369,043 -0.66(-0.75%)
Feb 09, 2023 89.25 89.31 87.20 88.16 579,490 -0.65(-0.73%)
Feb 08, 2023 90.08 90.65 88.74 88.81 358,694 -1.27(-1.40%)
Feb 07, 2023 90.03 90.19 88.37 90.08 520,283 -0.13(-0.14%)
Feb 06, 2023 88.89 90.21 87.77 90.20 781,221 +0.83(+0.93%)
Feb 03, 2023 85.67 90.33 85.67 89.38 1,979,288 +4.39(+5.17%)
Feb 02, 2023 86.05 86.05 84.08 84.98 1,144,452 -0.89(-1.03%)
Feb 01, 2023 84.13 86.38 83.70 85.87 704,590 +1.57(+1.87%)
Jan 31, 2023 84.43 85.20 83.60 84.30 670,757 -0.33(-0.39%)
Jan 30, 2023 84.09 85.34 83.87 84.63 636,836 +0.32(+0.38%)
Jan 27, 2023 85.07 85.92 84.19 84.31 544,071 -1.16(-1.35%)
Jan 26, 2023 86.02 86.71 85.34 85.46 503,696 -0.98(-1.13%)
Jan 25, 2023 86.97 87.72 86.15 86.44 528,699 -0.35(-0.40%)
Jan 24, 2023 87.66 88.22 86.76 86.79 586,514 -1.28(-1.45%)
Jan 23, 2023 88.16 88.50 87.45 88.06 1,113,485 -0.29(-0.33%)
Jan 20, 2023 89.14 89.69 88.04 88.35 642,424 -0.16(-0.18%)
Jan 19, 2023 88.66 89.14 87.90 88.51 564,335 +0.01(+0.01%)
Jan 18, 2023 89.62 90.04 88.29 88.50 683,692 -0.82(-0.91%)
Jan 17, 2023 90.64 90.71 87.56 89.32 1,618,851 +0.26(+0.29%)
Jan 13, 2023 88.83 90.26 87.44 89.06 1,391,409 +0.06(+0.07%)
Jan 12, 2023 89.17 90.05 87.67 89.00 2,331,894 -0.16(-0.18%)
Jan 11, 2023 92.15 93.27 87.32 89.16 3,203,487 -0.74(-0.82%)
Jan 10, 2023 88.38 90.41 87.43 89.90 1,483,979 +2.41(+2.76%)
Jan 09, 2023 84.08 89.16 83.17 87.49 3,412,742 +3.54(+4.21%)
Jan 06, 2023 79.74 89.09 79.74 83.95 8,459,432 +12.18(+16.98%)
Jan 05, 2023 70.04 71.84 69.63 71.77 1,255,372 +1.58(+2.26%)
Jan 04, 2023 68.48 70.47 68.48 70.18 627,720 +1.86(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.