Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesoblast Ltd ADR (NQ: MESO )

7.265 +0.665 (+10.08%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.310 3.390 3.250 3.300 81,973 +0.10(+3.12%)
Feb 27, 2023 3.210 3.210 3.116 3.200 104,024 -0.02(-0.62%)
Feb 24, 2023 3.330 3.330 3.170 3.220 46,175 -0.08(-2.42%)
Feb 23, 2023 3.440 3.440 3.250 3.300 79,117 +0.03(+0.92%)
Feb 22, 2023 3.230 3.300 3.222 3.270 36,439 +0.02(+0.62%)
Feb 21, 2023 3.370 3.370 3.230 3.250 73,664 -0.05(-1.52%)
Feb 17, 2023 3.490 3.490 3.200 3.300 253,718 -0.28(-7.82%)
Feb 16, 2023 3.580 3.590 3.490 3.580 82,104 +0.11(+3.17%)
Feb 15, 2023 3.510 3.510 3.400 3.470 120,585 -0.10(-2.80%)
Feb 14, 2023 3.560 3.610 3.480 3.570 80,132 -0.05(-1.38%)
Feb 13, 2023 3.600 3.630 3.550 3.620 142,766 -0.07(-1.90%)
Feb 10, 2023 3.840 3.840 3.650 3.690 352,479 -0.33(-8.21%)
Feb 09, 2023 4.350 4.350 4.020 4.020 255,319 -0.16(-3.83%)
Feb 08, 2023 4.120 4.260 4.060 4.180 327,836 +0.07(+1.70%)
Feb 07, 2023 3.960 4.120 3.950 4.110 142,807 +0.15(+3.79%)
Feb 06, 2023 3.780 4.060 3.780 3.960 399,893 +0.30(+8.20%)
Feb 03, 2023 3.600 3.710 3.580 3.660 94,373 +0.02(+0.55%)
Feb 02, 2023 3.630 3.676 3.590 3.640 79,937 +0.05(+1.39%)
Feb 01, 2023 3.600 3.730 3.580 3.590 588,151 +0.29(+8.79%)
Jan 31, 2023 3.290 3.330 3.220 3.300 106,125 -0.01(-0.30%)
Jan 30, 2023 3.350 3.350 3.260 3.310 41,010 -0.02(-0.60%)
Jan 27, 2023 3.300 3.350 3.295 3.330 45,283 -0.01(-0.30%)
Jan 26, 2023 3.310 3.350 3.240 3.340 77,880 +0.02(+0.60%)
Jan 25, 2023 3.320 3.340 3.280 3.320 59,499 +0.02(+0.61%)
Jan 24, 2023 3.300 3.310 3.270 3.300 63,319 +0.05(+1.54%)
Jan 23, 2023 3.160 3.310 3.160 3.250 57,482 +0.06(+1.88%)
Jan 20, 2023 3.190 3.200 3.140 3.190 26,620 -0.04(-1.24%)
Jan 19, 2023 3.300 3.300 3.150 3.230 41,213 -0.04(-1.22%)
Jan 18, 2023 3.310 3.330 3.260 3.270 99,123 -0.02(-0.61%)
Jan 17, 2023 3.310 3.310 3.220 3.290 49,520 +0.01(+0.30%)
Jan 13, 2023 3.130 3.280 3.130 3.280 63,454 +0.14(+4.46%)
Jan 12, 2023 3.180 3.290 3.080 3.140 455,763 +0.09(+2.95%)
Jan 11, 2023 3.000 3.130 2.980 3.050 123,650 +0.05(+1.67%)
Jan 10, 2023 2.950 3.040 2.950 3.000 107,900 +0.05(+1.69%)
Jan 09, 2023 2.990 3.100 2.940 2.950 151,356 +0.01(+0.34%)
Jan 06, 2023 2.990 3.010 2.930 2.940 82,150 -0.01(-0.34%)
Jan 05, 2023 2.960 3.020 2.930 2.950 68,955 -0.03(-1.01%)
Jan 04, 2023 3.040 3.070 2.970 2.980 95,675 +0.04(+1.36%)
Jan 03, 2023 2.940 2.995 2.850 2.940 70,924 +0.03(+1.03%)
Dec 30, 2022 2.890 2.950 2.830 2.910 173,710 +0.05(+1.75%)
Dec 29, 2022 2.920 2.960 2.830 2.860 177,153 +0.00(+0.00%)
Dec 28, 2022 2.880 3.010 2.820 2.860 196,336 -0.09(-3.05%)
Dec 27, 2022 2.960 3.000 2.928 2.950 51,923 -0.03(-1.01%)
Dec 23, 2022 3.040 3.040 2.950 2.980 49,142 -0.11(-3.56%)
Dec 22, 2022 3.010 3.100 3.010 3.090 48,029 +0.02(+0.65%)
Dec 21, 2022 3.030 3.105 3.020 3.070 78,070 +0.10(+3.37%)
Dec 20, 2022 3.080 3.080 2.970 2.970 61,836 -0.07(-2.30%)
Dec 19, 2022 3.020 3.108 2.980 3.040 137,103 +0.02(+0.66%)
Dec 16, 2022 3.200 3.210 2.970 3.020 1,265,637 -0.11(-3.51%)
Dec 15, 2022 3.220 3.230 2.980 3.130 202,911 -0.17(-5.15%)
Dec 14, 2022 3.280 3.330 3.220 3.300 100,245 -0.03(-0.90%)
Dec 13, 2022 3.280 3.350 3.250 3.330 135,653 +0.10(+3.10%)
Dec 12, 2022 3.170 3.270 3.120 3.230 127,615 +0.11(+3.53%)
Dec 09, 2022 3.170 3.180 3.090 3.120 105,745 -0.09(-2.80%)
Dec 08, 2022 3.180 3.270 3.150 3.210 75,900 +0.02(+0.63%)
Dec 07, 2022 3.360 3.360 3.090 3.190 133,577 -0.21(-6.18%)
Dec 06, 2022 3.510 3.530 3.310 3.400 166,837 -0.21(-5.82%)
Dec 05, 2022 3.890 3.940 3.560 3.610 275,140 -0.06(-1.63%)
Dec 02, 2022 3.760 3.810 3.620 3.670 128,944 -0.02(-0.54%)
Dec 01, 2022 3.740 3.787 3.630 3.690 94,916 -0.01(-0.27%)
Nov 30, 2022 3.400 3.720 3.360 3.700 274,880 +0.50(+15.62%)
Nov 29, 2022 3.320 3.330 3.190 3.200 29,978 -0.01(-0.31%)
Nov 28, 2022 3.330 3.370 3.175 3.210 88,169 -0.12(-3.60%)
Nov 25, 2022 3.310 3.380 3.310 3.330 56,724 -0.01(-0.30%)
Nov 23, 2022 3.350 3.355 3.240 3.340 83,834 +0.09(+2.77%)
Nov 22, 2022 3.310 3.380 3.200 3.250 65,589 -0.01(-0.31%)
Nov 21, 2022 3.260 3.330 3.210 3.260 132,540 +0.17(+5.50%)
Nov 18, 2022 3.080 3.170 3.070 3.090 83,948 +0.01(+0.32%)
Nov 17, 2022 3.150 3.180 2.957 3.080 63,924 -0.15(-4.64%)
Nov 16, 2022 3.310 3.310 3.220 3.230 36,601 -0.04(-1.22%)
Nov 15, 2022 3.160 3.380 3.160 3.270 137,849 +0.14(+4.47%)
Nov 14, 2022 3.100 3.200 3.055 3.130 83,300 -0.04(-1.26%)
Nov 11, 2022 3.020 3.170 2.950 3.170 50,224 +0.14(+4.62%)
Nov 10, 2022 2.870 3.083 2.870 3.030 66,148 +0.21(+7.45%)
Nov 09, 2022 2.880 2.930 2.780 2.820 39,452 -0.12(-4.08%)
Nov 08, 2022 2.980 3.030 2.860 2.940 32,035 -0.06(-2.00%)
Nov 07, 2022 3.100 3.100 2.940 3.000 51,293 -0.01(-0.33%)
Nov 04, 2022 3.040 3.100 2.960 3.010 76,382 +0.02(+0.67%)
Nov 03, 2022 2.850 2.990 2.850 2.990 80,751 +0.11(+3.82%)
Nov 02, 2022 2.980 3.000 2.860 2.880 59,118 -0.12(-4.00%)
Nov 01, 2022 2.990 3.100 2.940 3.000 71,829 +0.09(+3.09%)
Oct 31, 2022 2.920 2.920 2.760 2.910 48,434 +0.02(+0.69%)
Oct 28, 2022 2.900 3.000 2.780 2.890 78,318 -0.07(-2.36%)
Oct 27, 2022 3.000 3.000 2.860 2.960 64,076 -0.09(-2.95%)
Oct 26, 2022 2.960 3.110 2.960 3.050 81,022 +0.05(+1.67%)
Oct 25, 2022 2.960 3.120 2.920 3.000 58,623 +0.00(+0.00%)
Oct 24, 2022 3.100 3.100 2.980 3.000 57,579 -0.17(-5.36%)
Oct 21, 2022 3.100 3.170 3.020 3.170 32,687 +0.05(+1.60%)
Oct 20, 2022 3.130 3.180 3.050 3.120 44,419 -0.04(-1.27%)
Oct 19, 2022 3.280 3.280 3.140 3.160 21,219 -0.04(-1.25%)
Oct 18, 2022 3.180 3.270 3.150 3.200 40,677 +0.02(+0.63%)
Oct 17, 2022 3.210 3.233 3.165 3.180 21,815 +0.07(+2.25%)
Oct 14, 2022 3.230 3.230 3.110 3.110 41,287 -0.14(-4.31%)
Oct 13, 2022 3.100 3.270 3.060 3.250 52,612 +0.02(+0.62%)
Oct 12, 2022 3.260 3.260 3.186 3.230 47,382 -0.08(-2.42%)
Oct 11, 2022 3.250 3.370 3.220 3.310 55,999 +0.05(+1.53%)
Oct 10, 2022 3.400 3.400 3.195 3.260 110,372 +0.15(+4.82%)
Oct 07, 2022 3.140 3.210 3.088 3.110 77,476 +0.12(+4.01%)
Oct 06, 2022 3.050 3.080 2.970 2.990 59,362 +0.01(+0.34%)
Oct 05, 2022 2.830 3.020 2.790 2.980 81,180 +0.19(+6.81%)
Oct 04, 2022 2.790 2.860 2.750 2.790 42,203 +0.06(+2.20%)
Oct 03, 2022 2.760 2.880 2.610 2.730 213,943 +0.19(+7.27%)
Sep 30, 2022 2.560 2.690 2.530 2.545 94,739 -0.04(-1.74%)
Sep 29, 2022 2.630 2.646 2.555 2.590 44,412 -0.14(-5.13%)
Sep 28, 2022 2.710 2.740 2.680 2.730 53,257 +0.00(+0.00%)
Sep 27, 2022 2.760 2.780 2.700 2.730 42,088 -0.06(-2.15%)
Sep 26, 2022 2.800 2.820 2.730 2.790 44,844 -0.01(-0.36%)
Sep 23, 2022 2.840 2.880 2.750 2.800 103,309 -0.15(-5.08%)
Sep 22, 2022 2.990 3.000 2.880 2.950 103,609 -0.01(-0.34%)
Sep 21, 2022 2.990 3.063 2.910 2.960 107,473 -0.05(-1.66%)
Sep 20, 2022 2.960 3.100 2.960 3.010 44,690 -0.10(-3.22%)
Sep 19, 2022 3.140 3.170 3.080 3.110 27,393 -0.14(-4.31%)
Sep 16, 2022 3.110 3.340 3.060 3.250 165,826 +0.06(+1.88%)
Sep 15, 2022 3.130 3.230 3.120 3.190 47,342 -0.05(-1.54%)
Sep 14, 2022 3.270 3.290 3.170 3.240 62,220 +0.14(+4.52%)
Sep 13, 2022 3.140 3.200 3.100 3.100 95,553 -0.15(-4.62%)
Sep 12, 2022 3.150 3.290 3.110 3.250 96,381 +0.21(+6.91%)
Sep 09, 2022 2.950 3.070 2.940 3.040 50,067 +0.09(+3.05%)
Sep 08, 2022 2.910 3.010 2.850 2.950 57,703 +0.10(+3.51%)
Sep 07, 2022 2.780 2.890 2.780 2.850 38,583 -0.02(-0.70%)
Sep 06, 2022 3.040 3.040 2.850 2.870 84,289 -0.06(-2.05%)
Sep 02, 2022 2.990 3.000 2.920 2.930 28,108 -0.09(-2.98%)
Sep 01, 2022 2.880 3.030 2.880 3.020 16,520 +0.06(+2.03%)
Aug 31, 2022 2.950 3.009 2.900 2.960 83,238 +0.23(+8.42%)
Aug 30, 2022 2.790 2.830 2.730 2.730 33,245 -0.07(-2.50%)
Aug 29, 2022 2.770 2.840 2.730 2.800 69,056 -0.08(-2.78%)
Aug 26, 2022 2.960 3.050 2.850 2.880 53,527 -0.13(-4.32%)
Aug 25, 2022 2.950 3.060 2.950 3.010 20,251 +0.01(+0.33%)
Aug 24, 2022 3.070 3.070 2.880 3.000 48,465 +0.08(+2.74%)
Aug 23, 2022 2.940 2.990 2.910 2.920 52,247 -0.08(-2.67%)
Aug 22, 2022 2.950 3.010 2.908 3.000 18,847 +0.00(+0.00%)
Aug 19, 2022 3.080 3.120 2.980 3.000 73,357 -0.13(-4.15%)
Aug 18, 2022 3.110 3.288 3.030 3.130 35,359 -0.01(-0.32%)
Aug 17, 2022 3.260 3.260 3.110 3.140 56,277 -0.12(-3.68%)
Aug 16, 2022 3.210 3.361 3.120 3.260 47,507 +0.09(+2.84%)
Aug 15, 2022 3.110 3.190 3.110 3.170 35,069 -0.02(-0.63%)
Aug 12, 2022 3.320 3.330 3.140 3.190 80,705 -0.19(-5.62%)
Aug 11, 2022 3.370 3.434 3.320 3.380 45,934 +0.01(+0.30%)
Aug 10, 2022 3.260 3.405 3.160 3.370 139,523 +0.28(+9.06%)
Aug 09, 2022 3.310 3.320 3.090 3.090 195,964 -0.40(-11.46%)
Aug 03, 2022 3.490 0 +0.29(+9.06%)
Aug 02, 2022 3.160 3.270 3.160 3.200 153,001 +0.03(+0.95%)
Aug 01, 2022 3.200 3.245 3.127 3.170 186,956 -0.17(-5.09%)
Jul 29, 2022 3.340 3.380 3.170 3.340 119,356 -0.14(-4.02%)
Jul 28, 2022 3.250 3.516 3.250 3.480 81,417 +0.26(+8.07%)
Jul 27, 2022 3.140 3.240 3.110 3.220 27,173 +0.12(+3.87%)
Jul 26, 2022 3.210 3.280 3.080 3.100 59,893 -0.20(-6.06%)
Jul 25, 2022 3.320 3.350 3.262 3.300 57,209 -0.06(-1.79%)
Jul 22, 2022 3.390 3.400 3.270 3.360 44,619 -0.06(-1.75%)
Jul 21, 2022 3.440 3.450 3.300 3.420 89,836 +0.08(+2.40%)
Jul 20, 2022 3.310 3.380 3.230 3.340 99,563 +0.09(+2.77%)
Jul 19, 2022 3.230 3.290 3.150 3.250 122,647 +0.31(+10.54%)
Jul 18, 2022 2.890 3.020 2.873 2.940 40,801 +0.06(+1.91%)
Jul 15, 2022 2.900 2.930 2.809 2.885 44,438 +0.05(+1.94%)
Jul 14, 2022 2.920 2.920 2.780 2.830 38,984 +0.02(+0.71%)
Jul 13, 2022 2.780 2.856 2.740 2.810 35,603 +0.06(+2.18%)
Jul 12, 2022 2.710 2.813 2.670 2.750 56,870 -0.03(-1.08%)
Jul 11, 2022 2.940 2.940 2.780 2.780 47,537 -0.15(-5.12%)
Jul 08, 2022 2.840 2.970 2.830 2.930 47,621 +0.05(+1.74%)
Jul 07, 2022 2.900 2.960 2.860 2.880 80,184 +0.00(+0.00%)
Jul 06, 2022 2.710 2.930 2.710 2.880 140,344 +0.28(+10.77%)
Jul 05, 2022 2.510 2.620 2.500 2.600 125,009 +0.15(+6.12%)
Jul 01, 2022 2.400 2.510 2.350 2.450 143,924 +0.23(+10.36%)
Jun 30, 2022 2.200 2.230 2.140 2.220 65,319 -0.05(-2.20%)
Jun 29, 2022 2.270 2.289 2.210 2.270 71,317 -0.01(-0.44%)
Jun 28, 2022 2.340 2.390 2.240 2.280 67,231 -0.09(-3.80%)
Jun 27, 2022 2.440 2.450 2.350 2.370 107,296 -0.17(-6.69%)
Jun 24, 2022 2.460 2.570 2.450 2.540 88,345 +0.13(+5.39%)
Jun 23, 2022 2.410 2.560 2.355 2.410 86,284 -0.03(-1.23%)
Jun 22, 2022 2.390 2.480 2.340 2.440 71,312 -0.04(-1.61%)
Jun 21, 2022 2.440 2.540 2.440 2.480 36,254 -0.01(-0.40%)
Jun 17, 2022 2.420 2.530 2.380 2.490 162,056 +0.11(+4.62%)
Jun 16, 2022 2.370 2.480 2.360 2.380 63,498 +0.01(+0.42%)
Jun 15, 2022 2.360 2.450 2.320 2.370 159,763 -0.12(-4.82%)
Jun 14, 2022 2.440 2.540 2.370 2.490 104,708 -0.14(-5.32%)
Jun 13, 2022 2.750 2.750 2.570 2.630 129,923 -0.13(-4.71%)
Jun 10, 2022 2.800 2.820 2.709 2.760 109,493 -0.12(-4.17%)
Jun 09, 2022 2.900 2.950 2.810 2.880 110,565 -0.06(-2.04%)
Jun 08, 2022 3.000 3.018 2.900 2.940 44,018 -0.12(-3.92%)
Jun 07, 2022 3.000 3.090 3.000 3.060 40,284 +0.00(+0.00%)
Jun 06, 2022 3.260 3.260 3.030 3.060 104,587 -0.26(-7.83%)
Jun 03, 2022 3.310 3.380 3.260 3.320 36,871 -0.09(-2.64%)
Jun 02, 2022 3.340 3.490 3.288 3.410 58,378 -0.05(-1.45%)
Jun 01, 2022 3.430 3.560 3.430 3.460 40,913 -0.05(-1.42%)
May 31, 2022 3.560 3.641 3.500 3.510 49,276 -0.10(-2.77%)
May 27, 2022 3.590 3.660 3.520 3.610 37,136 +0.08(+2.27%)
May 26, 2022 3.450 3.560 3.450 3.530 35,635 +0.05(+1.44%)
May 25, 2022 3.470 3.550 3.380 3.480 96,733 +0.02(+0.58%)
May 24, 2022 3.470 3.470 3.410 3.460 22,898 -0.07(-1.98%)
May 23, 2022 3.400 3.530 3.400 3.530 26,971 +0.02(+0.57%)
May 20, 2022 3.610 3.610 3.449 3.510 40,390 -0.07(-1.96%)
May 19, 2022 3.530 3.620 3.530 3.580 54,255 +0.00(+0.00%)
May 18, 2022 3.660 3.660 3.550 3.580 131,085 -0.09(-2.45%)
May 17, 2022 3.650 3.720 3.610 3.670 76,300 +0.06(+1.66%)
May 16, 2022 3.470 3.640 3.470 3.610 66,361 +0.08(+2.27%)
May 13, 2022 3.480 3.580 3.446 3.530 41,217 +0.14(+4.13%)
May 12, 2022 3.270 3.390 3.230 3.390 166,314 +0.12(+3.67%)
May 11, 2022 3.500 3.540 3.260 3.270 56,321 -0.11(-3.25%)
May 10, 2022 3.400 3.450 3.320 3.380 51,708 -0.02(-0.59%)
May 09, 2022 3.480 3.510 3.360 3.400 51,459 -0.17(-4.76%)
May 06, 2022 3.540 3.630 3.530 3.570 45,052 -0.03(-0.83%)
May 05, 2022 3.700 3.733 3.590 3.600 25,043 -0.15(-4.00%)
May 04, 2022 3.710 3.780 3.600 3.750 31,844 +0.00(+0.00%)
May 03, 2022 3.780 3.810 3.730 3.750 30,405 +0.05(+1.35%)
May 02, 2022 3.680 3.750 3.620 3.700 19,660 +0.03(+0.82%)
Apr 29, 2022 3.790 3.868 3.658 3.670 38,315 -0.01(-0.27%)
Apr 28, 2022 3.560 3.755 3.560 3.680 72,234 +0.03(+0.82%)
Apr 27, 2022 3.780 3.790 3.650 3.650 89,889 -0.15(-3.95%)
Apr 26, 2022 3.860 3.870 3.770 3.800 44,453 -0.15(-3.80%)
Apr 25, 2022 3.880 3.990 3.810 3.950 79,989 +0.08(+2.07%)
Apr 22, 2022 4.020 4.045 3.830 3.870 49,808 -0.13(-3.25%)
Apr 21, 2022 4.110 4.135 3.960 4.000 62,931 -0.08(-1.96%)
Apr 20, 2022 4.130 4.210 4.060 4.080 97,865 -0.05(-1.21%)
Apr 19, 2022 4.400 4.421 4.030 4.130 191,195 -0.08(-1.90%)
Apr 18, 2022 4.250 4.386 4.170 4.210 31,499 -0.09(-2.09%)
Apr 14, 2022 4.330 4.427 4.270 4.300 49,872 -0.06(-1.38%)
Apr 13, 2022 4.240 4.370 4.230 4.360 27,593 +0.08(+1.87%)
Apr 12, 2022 4.310 4.430 4.230 4.280 43,823 -0.03(-0.70%)
Apr 11, 2022 4.290 4.340 4.270 4.310 35,220 -0.04(-0.92%)
Apr 08, 2022 4.280 4.430 4.230 4.350 82,799 +0.01(+0.23%)
Apr 07, 2022 4.380 4.401 4.270 4.340 44,824 -0.10(-2.25%)
Apr 06, 2022 4.480 4.480 4.320 4.440 83,207 -0.10(-2.20%)
Apr 05, 2022 4.510 4.650 4.510 4.540 63,140 +0.11(+2.48%)
Apr 04, 2022 4.330 4.510 4.330 4.430 87,886 +0.13(+3.02%)
Apr 01, 2022 4.270 4.340 4.265 4.300 34,659 +0.08(+1.90%)
Mar 31, 2022 4.310 4.310 4.210 4.220 27,085 -0.08(-1.86%)
Mar 30, 2022 4.340 4.370 4.280 4.300 30,746 -0.02(-0.46%)
Mar 29, 2022 4.340 4.370 4.285 4.320 168,639 +0.11(+2.61%)
Mar 28, 2022 4.200 4.279 4.120 4.210 102,912 -0.10(-2.32%)
Mar 25, 2022 4.370 4.370 4.200 4.310 69,767 -0.13(-2.93%)
Mar 24, 2022 4.270 4.460 4.270 4.440 75,471 +0.27(+6.47%)
Mar 23, 2022 4.290 4.290 4.150 4.170 80,940 -0.31(-6.92%)
Mar 22, 2022 4.360 4.515 4.360 4.480 57,966 +0.06(+1.36%)
Mar 21, 2022 4.560 4.560 4.340 4.420 136,486 -0.32(-6.75%)
Mar 18, 2022 4.450 4.940 4.450 4.740 337,290 +0.00(+0.00%)
Mar 17, 2022 4.550 4.750 4.540 4.740 68,539 +0.17(+3.72%)
Mar 16, 2022 4.560 4.620 4.400 4.570 80,259 +0.20(+4.58%)
Mar 15, 2022 4.340 4.405 4.300 4.370 135,290 +0.05(+1.16%)
Mar 14, 2022 4.300 4.360 4.200 4.320 78,585 +0.16(+3.85%)
Mar 11, 2022 4.210 4.329 4.160 4.160 50,362 -0.30(-6.73%)
Mar 10, 2022 4.380 4.574 4.270 4.460 127,564 +0.06(+1.36%)
Mar 09, 2022 4.230 4.470 4.100 4.400 238,100 +0.82(+22.91%)
Mar 08, 2022 3.720 3.803 3.580 3.580 78,137 +0.00(+0.00%)
Mar 07, 2022 3.680 3.680 3.550 3.580 77,907 -0.19(-5.04%)
Mar 04, 2022 3.750 3.856 3.720 3.770 36,310 -0.11(-2.84%)
Mar 03, 2022 3.980 4.056 3.860 3.880 15,450 -0.17(-4.20%)
Mar 02, 2022 4.060 4.100 3.950 4.050 70,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.