Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F-Star Therapeutics Inc
(NQ:
FSTX
)
7.120
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 08, 2023
7.120
0
+0.00(+0.00%)
Mar 07, 2023
7.100
7.120
7.090
7.120
9,674,744
+1.02(+16.72%)
Mar 06, 2023
5.750
6.120
5.720
6.100
408,836
+0.60(+10.91%)
Mar 03, 2023
5.640
5.800
5.400
5.500
331,662
-0.19(-3.34%)
Mar 02, 2023
5.560
5.750
5.510
5.690
99,390
+0.09(+1.61%)
Mar 01, 2023
5.330
5.700
5.330
5.600
114,344
+0.25(+4.67%)
Feb 28, 2023
5.600
5.720
5.330
5.350
154,314
-0.25(-4.46%)
Feb 27, 2023
5.900
5.900
5.280
5.600
351,525
-0.29(-4.92%)
Feb 24, 2023
5.680
5.890
5.615
5.890
291,731
+0.18(+3.15%)
Feb 23, 2023
4.990
5.740
4.840
5.710
1,118,685
+1.01(+21.49%)
Feb 22, 2023
4.680
4.850
4.660
4.700
107,389
-0.06(-1.26%)
Feb 21, 2023
4.910
4.910
4.590
4.760
184,133
-0.22(-4.42%)
Feb 17, 2023
5.010
5.060
4.763
4.980
450,792
+0.06(+1.22%)
Feb 16, 2023
4.800
5.085
4.790
4.920
179,794
+0.12(+2.50%)
Feb 15, 2023
4.780
4.870
4.760
4.800
95,787
+0.02(+0.42%)
Feb 14, 2023
4.820
4.840
4.700
4.780
93,077
-0.06(-1.24%)
Feb 13, 2023
4.780
4.910
4.620
4.840
253,220
+0.02(+0.41%)
Feb 10, 2023
4.720
4.860
4.582
4.820
177,294
+0.10(+2.12%)
Feb 09, 2023
4.630
4.900
4.500
4.720
520,427
+0.30(+6.79%)
Feb 08, 2023
4.420
4.980
4.380
4.420
916,066
-0.08(-1.78%)
Feb 07, 2023
4.740
4.780
4.480
4.500
186,131
-0.28(-5.86%)
Feb 06, 2023
4.660
4.910
4.660
4.780
127,347
-0.02(-0.42%)
Feb 03, 2023
4.850
4.990
4.390
4.800
635,856
-0.10(-2.04%)
Feb 02, 2023
4.950
5.050
4.720
4.900
507,830
-0.04(-0.81%)
Feb 01, 2023
4.970
5.150
4.650
4.940
1,959,578
+0.83(+20.19%)
Jan 31, 2023
4.205
4.290
3.480
4.110
1,111,196
-0.18(-4.20%)
Jan 30, 2023
4.230
4.550
3.920
4.290
513,692
+0.08(+1.90%)
Jan 27, 2023
4.160
4.320
3.810
4.210
1,108,042
-0.12(-2.77%)
Jan 26, 2023
5.930
5.930
2.990
4.330
5,285,131
-1.54(-26.24%)
Jan 25, 2023
5.810
5.950
5.770
5.870
225,831
+0.01(+0.17%)
Jan 24, 2023
5.880
6.000
5.820
5.860
129,961
-0.06(-1.01%)
Jan 23, 2023
5.990
6.060
5.880
5.920
262,463
-0.14(-2.31%)
Jan 20, 2023
6.000
6.070
5.970
6.060
124,349
+0.06(+1.00%)
Jan 19, 2023
5.950
6.080
5.950
6.000
116,077
+0.00(+0.00%)
Jan 18, 2023
6.200
6.200
5.970
6.000
245,094
+0.05(+0.84%)
Jan 17, 2023
5.980
6.120
5.920
5.950
284,450
-0.18(-2.94%)
Jan 13, 2023
6.010
6.140
5.970
6.130
128,740
+0.08(+1.32%)
Jan 12, 2023
6.030
6.150
5.960
6.050
186,515
+0.00(+0.00%)
Jan 11, 2023
6.010
6.110
5.970
6.050
182,308
-0.02(-0.33%)
Jan 10, 2023
6.000
6.100
5.860
6.070
139,635
+0.00(+0.00%)
Jan 09, 2023
6.180
6.220
6.037
6.070
409,176
-0.09(-1.46%)
Jan 06, 2023
6.310
6.410
6.110
6.160
418,020
-0.14(-2.22%)
Jan 05, 2023
6.150
6.450
6.130
6.300
236,073
+0.07(+1.12%)
Jan 04, 2023
6.170
6.330
6.130
6.230
276,889
+0.06(+0.97%)
Jan 03, 2023
6.090
6.470
5.950
6.170
576,974
-0.15(-2.37%)
Dec 30, 2022
5.660
6.390
5.500
6.320
4,166,980
+2.23(+54.52%)
Dec 29, 2022
4.200
4.800
3.980
4.090
3,042,281
-2.77(-40.38%)
Dec 28, 2022
6.620
6.930
6.410
6.860
1,972,611
+0.61(+9.76%)
Dec 27, 2022
5.310
6.300
5.310
6.250
754,401
+0.82(+15.10%)
Dec 23, 2022
5.580
5.718
5.390
5.430
234,420
-0.16(-2.86%)
Dec 22, 2022
5.650
5.688
5.180
5.590
237,273
+0.15(+2.76%)
Dec 21, 2022
5.090
5.720
5.070
5.440
2,076,147
+1.12(+25.93%)
Dec 20, 2022
4.100
4.440
4.080
4.320
170,963
+0.23(+5.62%)
Dec 19, 2022
5.350
5.380
4.010
4.090
611,495
-1.19(-22.54%)
Dec 16, 2022
5.220
5.290
4.910
5.280
455,891
+0.01(+0.19%)
Dec 15, 2022
5.460
5.476
5.225
5.270
139,714
-0.27(-4.87%)
Dec 14, 2022
5.620
5.740
5.540
5.540
133,948
+0.03(+0.54%)
Dec 13, 2022
5.700
5.800
5.475
5.510
120,266
-0.12(-2.13%)
Dec 12, 2022
5.530
5.740
5.440
5.630
138,613
+0.12(+2.18%)
Dec 09, 2022
5.210
5.530
5.210
5.510
91,908
+0.19(+3.57%)
Dec 08, 2022
5.270
5.420
5.240
5.320
77,093
+0.12(+2.31%)
Dec 07, 2022
5.310
5.370
5.170
5.200
88,278
-0.22(-4.06%)
Dec 06, 2022
5.545
5.545
5.350
5.420
89,936
-0.13(-2.34%)
Dec 05, 2022
5.540
5.650
5.530
5.550
93,472
-0.07(-1.25%)
Dec 02, 2022
5.510
5.700
5.500
5.620
151,306
+0.00(+0.09%)
Dec 01, 2022
5.600
5.790
5.600
5.615
117,045
-0.02(-0.44%)
Nov 30, 2022
5.530
5.810
5.470
5.640
147,474
+0.11(+1.99%)
Nov 29, 2022
5.440
5.790
5.360
5.530
88,260
+0.12(+2.22%)
Nov 28, 2022
5.780
5.850
5.330
5.410
65,078
-0.44(-7.52%)
Nov 25, 2022
5.680
5.850
5.505
5.850
45,167
+0.24(+4.28%)
Nov 23, 2022
5.540
5.680
5.540
5.610
112,619
+0.04(+0.72%)
Nov 22, 2022
5.280
5.640
5.220
5.570
178,712
+0.24(+4.50%)
Nov 21, 2022
5.000
5.335
4.790
5.330
489,722
+0.62(+13.16%)
Nov 18, 2022
4.560
4.720
4.495
4.710
301,730
+0.15(+3.29%)
Nov 17, 2022
4.570
4.670
4.470
4.560
153,825
-0.05(-1.08%)
Nov 16, 2022
4.580
4.700
4.560
4.610
148,173
+0.00(+0.00%)
Nov 15, 2022
4.610
4.690
4.380
4.610
366,129
+0.03(+0.66%)
Nov 14, 2022
4.660
4.760
4.560
4.580
68,218
-0.11(-2.35%)
Nov 11, 2022
4.760
4.830
4.600
4.690
171,104
-0.07(-1.47%)
Nov 10, 2022
4.790
5.010
4.625
4.760
165,694
+0.07(+1.49%)
Nov 09, 2022
4.890
5.000
4.650
4.690
77,797
-0.20(-4.09%)
Nov 08, 2022
4.880
5.200
4.750
4.890
94,359
+0.02(+0.41%)
Nov 07, 2022
5.150
5.150
4.675
4.870
166,525
-0.17(-3.37%)
Nov 04, 2022
5.260
5.260
4.910
5.040
237,357
-0.12(-2.33%)
Nov 03, 2022
4.890
5.340
4.890
5.160
168,560
+0.19(+3.82%)
Nov 02, 2022
5.760
5.760
4.950
4.970
337,733
-0.88(-15.04%)
Nov 01, 2022
5.550
5.870
5.460
5.850
528,458
+0.28(+5.03%)
Oct 31, 2022
5.690
5.760
5.420
5.570
140,809
-0.19(-3.30%)
Oct 28, 2022
5.010
6.190
4.930
5.760
1,241,084
-0.43(-6.95%)
Oct 27, 2022
6.170
6.250
6.130
6.190
149,157
+0.05(+0.81%)
Oct 26, 2022
6.110
6.230
6.110
6.140
61,837
+0.01(+0.16%)
Oct 25, 2022
6.170
6.250
6.110
6.130
263,155
-0.03(-0.49%)
Oct 24, 2022
6.170
6.248
6.140
6.160
103,106
-0.01(-0.16%)
Oct 21, 2022
6.160
6.340
6.160
6.170
46,601
+0.07(+1.15%)
Oct 20, 2022
6.100
6.178
6.090
6.100
49,203
+0.00(+0.00%)
Oct 19, 2022
6.100
6.150
6.070
6.100
1,125,576
+0.00(+0.00%)
Oct 18, 2022
6.060
6.110
5.970
6.100
116,738
+0.14(+2.35%)
Oct 17, 2022
5.940
6.090
5.939
5.960
132,668
+0.04(+0.68%)
Oct 14, 2022
6.090
6.090
5.860
5.920
100,903
-0.13(-2.15%)
Oct 13, 2022
6.170
6.175
6.040
6.050
186,944
-0.19(-3.04%)
Oct 12, 2022
6.160
6.310
6.105
6.240
41,274
+0.04(+0.65%)
Oct 11, 2022
6.230
6.230
6.030
6.200
73,675
+0.07(+1.14%)
Oct 10, 2022
6.150
6.220
6.040
6.130
88,405
+0.00(+0.00%)
Oct 07, 2022
6.110
6.220
6.100
6.130
78,575
-0.01(-0.16%)
Oct 06, 2022
6.250
6.360
6.130
6.140
138,070
-0.13(-2.07%)
Oct 05, 2022
6.160
6.360
6.150
6.270
38,256
+0.02(+0.32%)
Oct 04, 2022
6.250
6.350
6.070
6.250
143,808
+0.02(+0.32%)
Oct 03, 2022
5.340
6.450
5.270
6.230
933,425
+1.11(+21.68%)
Sep 30, 2022
5.010
5.350
5.010
5.120
115,796
+0.07(+1.39%)
Sep 29, 2022
5.250
5.265
5.050
5.050
49,181
-0.25(-4.72%)
Sep 28, 2022
5.350
5.410
5.250
5.300
127,145
+0.00(+0.00%)
Sep 27, 2022
5.280
5.450
5.170
5.300
139,498
+0.02(+0.38%)
Sep 26, 2022
5.520
5.610
5.280
5.280
132,563
-0.13(-2.40%)
Sep 23, 2022
5.540
5.650
5.360
5.410
192,778
-0.20(-3.57%)
Sep 22, 2022
5.770
5.770
5.560
5.610
106,898
-0.05(-0.88%)
Sep 21, 2022
5.900
5.960
5.620
5.660
107,943
-0.20(-3.41%)
Sep 20, 2022
5.850
5.930
5.785
5.860
341,151
+0.06(+1.03%)
Sep 19, 2022
6.010
6.060
5.800
5.800
418,791
-0.17(-2.85%)
Sep 16, 2022
6.360
6.360
5.970
5.970
338,312
-0.41(-6.43%)
Sep 15, 2022
6.520
6.710
6.370
6.380
280,388
-0.15(-2.30%)
Sep 14, 2022
6.560
6.720
6.510
6.530
232,616
-0.03(-0.46%)
Sep 13, 2022
6.500
6.570
6.330
6.560
82,036
-0.01(-0.15%)
Sep 12, 2022
6.490
6.680
6.370
6.570
119,098
+0.08(+1.23%)
Sep 09, 2022
6.500
6.580
6.435
6.490
93,685
-0.04(-0.61%)
Sep 08, 2022
6.490
6.631
6.445
6.530
197,240
-0.01(-0.15%)
Sep 07, 2022
6.260
6.640
6.260
6.540
161,018
+0.28(+4.47%)
Sep 06, 2022
6.680
6.680
6.160
6.260
249,779
-0.45(-6.71%)
Sep 02, 2022
6.730
6.740
6.680
6.710
26,889
+0.00(+0.00%)
Sep 01, 2022
6.660
6.760
6.660
6.710
80,222
+0.00(+0.00%)
Aug 31, 2022
6.720
6.740
6.700
6.710
22,894
-0.03(-0.45%)
Aug 30, 2022
6.690
6.760
6.640
6.740
88,768
+0.02(+0.30%)
Aug 29, 2022
6.700
6.750
6.650
6.720
82,879
-0.02(-0.30%)
Aug 26, 2022
6.620
6.750
6.580
6.740
106,586
+0.10(+1.51%)
Aug 25, 2022
6.700
6.729
6.620
6.640
42,945
-0.01(-0.15%)
Aug 24, 2022
6.580
6.760
6.560
6.650
74,590
+0.02(+0.30%)
Aug 23, 2022
6.650
6.700
6.500
6.630
123,139
-0.04(-0.60%)
Aug 22, 2022
6.580
6.700
6.530
6.670
125,350
+0.01(+0.15%)
Aug 19, 2022
6.530
6.660
6.490
6.660
86,030
+0.06(+0.91%)
Aug 18, 2022
6.500
6.600
6.440
6.600
110,720
+0.08(+1.23%)
Aug 17, 2022
6.530
6.570
6.430
6.520
134,436
-0.08(-1.21%)
Aug 16, 2022
6.490
6.630
6.440
6.600
114,124
+0.06(+0.92%)
Aug 15, 2022
6.500
6.540
6.420
6.540
83,722
+0.04(+0.62%)
Aug 12, 2022
6.560
6.613
6.460
6.500
157,438
-0.07(-1.07%)
Aug 11, 2022
6.550
6.630
6.430
6.570
122,824
-0.05(-0.76%)
Aug 10, 2022
6.670
6.740
6.525
6.620
121,197
+0.07(+1.07%)
Aug 09, 2022
6.570
6.640
6.480
6.550
76,216
-0.05(-0.76%)
Aug 08, 2022
6.630
6.670
6.490
6.600
175,814
+0.00(+0.00%)
Aug 05, 2022
6.500
6.670
6.500
6.600
77,814
+0.01(+0.15%)
Aug 04, 2022
6.500
6.600
6.417
6.590
185,962
+0.03(+0.46%)
Aug 03, 2022
6.560
6.600
6.505
6.560
172,447
+0.01(+0.15%)
Aug 02, 2022
6.450
6.650
6.450
6.550
273,487
+0.09(+1.39%)
Aug 01, 2022
6.390
6.480
6.350
6.460
191,696
+0.01(+0.16%)
Jul 29, 2022
6.170
6.455
6.170
6.450
218,119
+0.26(+4.20%)
Jul 28, 2022
6.160
6.215
6.120
6.190
146,623
+0.06(+0.98%)
Jul 27, 2022
6.160
6.190
6.130
6.130
97,425
+0.02(+0.33%)
Jul 26, 2022
6.200
6.205
6.110
6.110
150,137
-0.08(-1.29%)
Jul 25, 2022
6.200
6.220
6.170
6.190
262,265
+0.02(+0.32%)
Jul 22, 2022
6.200
6.230
6.160
6.170
155,061
-0.03(-0.48%)
Jul 21, 2022
6.180
6.230
6.180
6.200
222,530
+0.01(+0.16%)
Jul 20, 2022
6.220
6.260
6.150
6.190
386,593
+0.00(+0.00%)
Jul 19, 2022
6.230
6.260
6.190
6.190
248,732
-0.02(-0.32%)
Jul 18, 2022
6.170
6.220
6.150
6.210
271,463
+0.06(+0.98%)
Jul 15, 2022
6.130
6.150
6.050
6.150
332,659
+0.01(+0.16%)
Jul 14, 2022
6.180
6.230
6.110
6.140
459,414
-0.03(-0.49%)
Jul 13, 2022
6.200
6.250
6.140
6.170
531,121
-0.04(-0.64%)
Jul 12, 2022
6.170
6.240
6.170
6.210
302,813
+0.01(+0.16%)
Jul 11, 2022
6.220
6.250
6.180
6.200
303,783
-0.04(-0.64%)
Jul 08, 2022
6.260
6.320
6.170
6.240
381,708
-0.01(-0.16%)
Jul 07, 2022
6.240
6.325
6.210
6.250
331,714
-0.01(-0.16%)
Jul 06, 2022
6.220
6.280
6.140
6.260
339,370
-0.01(-0.16%)
Jul 05, 2022
6.270
6.300
6.130
6.270
571,719
-0.03(-0.40%)
Jul 01, 2022
6.260
6.340
6.240
6.295
272,190
+0.04(+0.56%)
Jun 30, 2022
6.300
6.320
6.200
6.260
309,206
-0.07(-1.11%)
Jun 29, 2022
6.250
6.330
6.230
6.330
507,912
+0.06(+0.96%)
Jun 28, 2022
6.370
6.370
6.200
6.270
469,964
-0.03(-0.48%)
Jun 27, 2022
6.400
6.480
6.240
6.300
898,938
-0.09(-1.41%)
Jun 24, 2022
6.300
6.450
6.070
6.390
1,221,344
+0.03(+0.47%)
Jun 23, 2022
6.660
6.660
6.120
6.360
7,514,864
+2.38(+59.80%)
Jun 22, 2022
3.560
4.080
3.560
3.980
519,583
+0.40(+11.17%)
Jun 21, 2022
3.500
3.900
3.500
3.580
239,466
+0.17(+4.99%)
Jun 17, 2022
3.260
3.590
3.260
3.410
64,925
+0.15(+4.60%)
Jun 16, 2022
3.240
3.560
3.044
3.260
242,407
-0.11(-3.26%)
Jun 15, 2022
3.510
3.830
3.370
3.370
385,870
-0.10(-2.88%)
Jun 14, 2022
3.420
3.580
3.361
3.470
48,408
+0.07(+2.06%)
Jun 13, 2022
3.430
3.520
3.290
3.400
82,484
-0.18(-5.03%)
Jun 10, 2022
3.770
3.860
3.430
3.580
149,283
-0.27(-7.01%)
Jun 09, 2022
4.060
4.060
3.724
3.850
109,815
-0.16(-3.99%)
Jun 08, 2022
3.500
4.100
3.430
4.010
213,460
+0.56(+16.23%)
Jun 07, 2022
3.490
3.710
3.420
3.450
228,893
-0.05(-1.43%)
Jun 06, 2022
3.300
3.870
3.300
3.500
368,837
+0.23(+7.03%)
Jun 03, 2022
2.900
3.270
2.870
3.270
138,494
+0.43(+15.14%)
Jun 02, 2022
2.810
2.920
2.770
2.840
31,418
+0.05(+1.79%)
Jun 01, 2022
3.040
3.085
2.750
2.790
100,397
-0.25(-8.22%)
May 31, 2022
2.870
3.060
2.840
3.040
99,738
+0.20(+7.04%)
May 27, 2022
2.530
2.860
2.500
2.840
72,460
+0.30(+11.81%)
May 26, 2022
2.590
2.664
2.510
2.540
126,939
-0.08(-3.05%)
May 25, 2022
2.530
2.650
2.530
2.620
19,470
+0.05(+1.95%)
May 24, 2022
2.830
2.830
2.520
2.570
41,430
-0.17(-6.20%)
May 23, 2022
2.528
2.769
2.500
2.740
65,656
+0.21(+8.30%)
May 20, 2022
2.620
2.680
2.460
2.530
48,586
-0.03(-1.17%)
May 19, 2022
2.380
2.570
2.380
2.560
48,198
+0.18(+7.56%)
May 18, 2022
2.400
2.530
2.260
2.380
103,560
+0.00(+0.00%)
May 17, 2022
2.390
2.500
2.300
2.380
249,828
+0.04(+1.71%)
May 16, 2022
2.410
2.450
2.300
2.340
208,494
+0.01(+0.43%)
May 13, 2022
2.180
2.389
2.180
2.330
297,644
+0.15(+6.88%)
May 12, 2022
2.350
2.439
2.070
2.180
172,483
-0.25(-10.29%)
May 11, 2022
2.700
2.700
2.308
2.430
151,997
-0.01(-0.41%)
May 10, 2022
2.260
2.530
2.260
2.440
196,351
+0.22(+9.91%)
May 09, 2022
2.410
2.410
2.190
2.220
143,746
-0.19(-7.88%)
May 06, 2022
2.500
2.500
2.350
2.410
142,377
-0.08(-3.21%)
May 05, 2022
2.660
2.672
2.430
2.490
90,792
-0.19(-7.09%)
May 04, 2022
2.750
2.810
2.550
2.680
205,022
-0.07(-2.55%)
May 03, 2022
2.920
3.055
2.725
2.750
161,634
-0.17(-5.82%)
May 02, 2022
2.850
3.070
2.790
2.920
85,566
+0.05(+1.74%)
Apr 29, 2022
3.140
3.270
2.800
2.870
88,288
-0.28(-8.89%)
Apr 28, 2022
3.080
3.170
2.830
3.150
145,174
+0.20(+6.78%)
Apr 27, 2022
2.870
3.090
2.850
2.950
123,226
+0.05(+1.72%)
Apr 26, 2022
3.060
3.090
2.820
2.900
196,005
-0.16(-5.23%)
Apr 25, 2022
3.230
3.250
3.000
3.060
169,443
-0.19(-5.85%)
Apr 22, 2022
3.250
3.330
3.130
3.250
90,850
-0.02(-0.61%)
Apr 21, 2022
3.500
3.580
3.210
3.270
145,240
-0.18(-5.22%)
Apr 20, 2022
3.200
3.540
3.100
3.450
128,365
+0.36(+11.65%)
Apr 19, 2022
2.970
3.340
2.970
3.090
94,607
+0.11(+3.69%)
Apr 18, 2022
3.210
3.300
2.900
2.980
162,408
-0.26(-8.02%)
Apr 14, 2022
3.330
3.401
3.210
3.240
141,561
-0.08(-2.41%)
Apr 13, 2022
3.130
3.440
3.100
3.320
136,851
+0.17(+5.40%)
Apr 12, 2022
3.220
3.450
3.100
3.150
129,478
-0.02(-0.63%)
Apr 11, 2022
3.450
3.510
3.140
3.170
78,229
-0.30(-8.65%)
Apr 08, 2022
3.540
3.630
3.410
3.470
44,746
-0.09(-2.53%)
Apr 07, 2022
3.600
3.620
3.450
3.560
35,792
+0.01(+0.28%)
Apr 06, 2022
3.580
3.690
3.470
3.550
60,351
-0.13(-3.53%)
Apr 05, 2022
3.900
4.088
3.630
3.680
36,690
-0.26(-6.60%)
Apr 04, 2022
3.710
4.066
3.610
3.940
196,711
+0.27(+7.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.