Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Audacy Inc
(NY:
AUD
)
0.0936
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1321
0.1399
0.1111
0.1178
2,021,944
-0.01(-8.96%)
Apr 27, 2023
0.1300
0.1400
0.1200
0.1294
2,204,333
-0.01(-5.13%)
Apr 26, 2023
0.1281
0.2100
0.1192
0.1364
12,847,391
+0.01(+9.47%)
Apr 25, 2023
0.1300
0.1337
0.1241
0.1246
637,961
-0.01(-6.32%)
Apr 24, 2023
0.1291
0.1358
0.1250
0.1330
459,815
-0.00(-2.06%)
Apr 21, 2023
0.1368
0.1417
0.1333
0.1358
538,103
-0.00(-2.65%)
Apr 20, 2023
0.1595
0.1595
0.1382
0.1395
526,834
-0.01(-9.42%)
Apr 19, 2023
0.1408
0.1548
0.1324
0.1540
1,148,989
+0.01(+6.21%)
Apr 18, 2023
0.1329
0.1460
0.1251
0.1450
1,374,261
+0.01(+5.84%)
Apr 17, 2023
0.1193
0.1399
0.1182
0.1370
1,490,746
+0.02(+14.17%)
Apr 14, 2023
0.1297
0.1300
0.1160
0.1200
923,928
-0.01(-4.53%)
Apr 13, 2023
0.1070
0.1280
0.1061
0.1257
1,172,570
+0.02(+14.27%)
Apr 12, 2023
0.1120
0.1179
0.1087
0.1100
692,996
-0.00(-1.79%)
Apr 11, 2023
0.1124
0.1275
0.1120
0.1120
1,063,727
-0.00(-2.27%)
Apr 10, 2023
0.1195
0.1195
0.1140
0.1146
505,783
+0.00(+3.52%)
Apr 06, 2023
0.1100
0.1170
0.1086
0.1107
789,650
-0.00(-3.40%)
Apr 05, 2023
0.1123
0.1190
0.1100
0.1146
520,622
-0.00(-1.04%)
Apr 04, 2023
0.1160
0.1249
0.1087
0.1158
1,473,294
-0.00(-1.45%)
Apr 03, 2023
0.1320
0.1375
0.1150
0.1175
1,167,384
-0.02(-12.77%)
Mar 31, 2023
0.1492
0.1492
0.1300
0.1347
1,441,907
-0.01(-3.85%)
Mar 30, 2023
0.1310
0.1475
0.1202
0.1401
2,257,973
+0.01(+7.27%)
Mar 29, 2023
0.1200
0.1397
0.1200
0.1306
2,675,030
+0.01(+4.73%)
Mar 28, 2023
0.1097
0.1820
0.1080
0.1247
3,343,932
+0.02(+15.46%)
Mar 27, 2023
0.1062
0.1081
0.1027
0.1080
887,643
+0.00(+1.69%)
Mar 24, 2023
0.1037
0.1148
0.1030
0.1062
1,082,629
-0.00(-0.65%)
Mar 23, 2023
0.1148
0.1148
0.1030
0.1069
1,397,164
+0.00(+3.48%)
Mar 22, 2023
0.1090
0.1150
0.1000
0.1033
1,901,524
+0.00(+3.30%)
Mar 21, 2023
0.1080
0.1124
0.0978
0.1000
2,193,175
-0.00(-4.31%)
Mar 20, 2023
0.1109
0.1136
0.1045
0.1045
3,486,578
+0.02(+17.42%)
Mar 17, 2023
0.1510
0.1710
0.0890
0.0890
9,074,004
-0.08(-46.19%)
Mar 16, 2023
0.1416
0.1687
0.1410
0.1654
1,632,284
+0.02(+15.18%)
Mar 15, 2023
0.1370
0.1450
0.1302
0.1436
1,552,498
-0.00(-0.97%)
Mar 14, 2023
0.1500
0.1580
0.1425
0.1450
1,014,490
-0.00(-0.14%)
Mar 13, 2023
0.1455
0.1599
0.1405
0.1452
1,101,564
-0.01(-8.79%)
Mar 10, 2023
0.1606
0.1645
0.1344
0.1592
2,017,318
+0.00(+2.64%)
Mar 09, 2023
0.1700
0.1654
0.1504
0.1551
513,690
-0.00(-1.15%)
Mar 08, 2023
0.1700
0.1700
0.1425
0.1569
1,226,471
-0.01(-7.16%)
Mar 07, 2023
0.1800
0.1822
0.1615
0.1690
977,887
-0.01(-3.43%)
Mar 06, 2023
0.1899
0.1956
0.1712
0.1750
1,543,062
-0.01(-4.16%)
Mar 03, 2023
0.1823
0.1990
0.1823
0.1826
804,532
+0.00(+1.44%)
Mar 02, 2023
0.2104
0.2300
0.1784
0.1800
1,877,193
-0.02(-9.86%)
Mar 01, 2023
0.2248
0.2248
0.1968
0.1997
774,018
-0.02(-7.12%)
Feb 28, 2023
0.2300
0.2300
0.2056
0.2150
1,177,734
-0.02(-6.56%)
Feb 27, 2023
0.2300
0.2369
0.2218
0.2301
569,356
+0.00(+2.04%)
Feb 24, 2023
0.2252
0.2390
0.2250
0.2255
312,144
-0.00(-1.96%)
Feb 23, 2023
0.2498
0.2500
0.2200
0.2300
1,051,121
-0.02(-8.55%)
Feb 22, 2023
0.2510
0.2671
0.2451
0.2515
470,245
+0.00(+0.36%)
Feb 21, 2023
0.2636
0.2734
0.2459
0.2506
561,088
-0.02(-5.68%)
Feb 17, 2023
0.2899
0.2899
0.2611
0.2657
504,517
-0.01(-3.91%)
Feb 16, 2023
0.2875
0.2875
0.2727
0.2765
278,962
+0.00(+0.44%)
Feb 15, 2023
0.2933
0.2938
0.2727
0.2753
553,704
-0.00(-1.71%)
Feb 14, 2023
0.2811
0.2926
0.2801
0.2801
297,429
-0.01(-1.75%)
Feb 13, 2023
0.3100
0.3260
0.2811
0.2851
551,775
-0.01(-2.93%)
Feb 10, 2023
0.2852
0.2986
0.2822
0.2937
284,462
+0.01(+2.76%)
Feb 09, 2023
0.2960
0.3099
0.2837
0.2858
606,422
-0.00(-0.52%)
Feb 08, 2023
0.2951
0.2988
0.2822
0.2873
736,751
-0.01(-4.07%)
Feb 07, 2023
0.3133
0.3200
0.2960
0.2995
568,801
-0.02(-5.10%)
Feb 06, 2023
0.3100
0.3413
0.3124
0.3156
430,498
-0.03(-9.08%)
Feb 03, 2023
0.3681
0.3724
0.3332
0.3471
650,963
-0.03(-6.92%)
Feb 02, 2023
0.3499
0.3785
0.3310
0.3729
1,113,688
+0.04(+10.55%)
Feb 01, 2023
0.3100
0.3415
0.3116
0.3373
519,181
+0.02(+5.01%)
Jan 31, 2023
0.3305
0.3440
0.3102
0.3212
877,181
+0.01(+4.18%)
Jan 30, 2023
0.3269
0.3300
0.3000
0.3083
423,950
-0.02(-5.57%)
Jan 27, 2023
0.3000
0.3283
0.2900
0.3265
359,664
+0.03(+8.65%)
Jan 26, 2023
0.2994
0.3005
0.2900
0.3005
335,557
+0.01(+2.21%)
Jan 25, 2023
0.3000
0.3050
0.2800
0.2940
318,431
-0.01(-3.42%)
Jan 24, 2023
0.3100
0.3131
0.3000
0.3044
241,058
-0.00(-0.94%)
Jan 23, 2023
0.3098
0.3098
0.2800
0.3073
620,780
+0.02(+8.09%)
Jan 20, 2023
0.2799
0.2996
0.2638
0.2843
1,173,941
+0.02(+8.02%)
Jan 19, 2023
0.2797
0.2930
0.2611
0.2632
942,826
-0.01(-3.41%)
Jan 18, 2023
0.2885
0.2979
0.2655
0.2725
691,224
-0.02(-6.03%)
Jan 17, 2023
0.3299
0.3299
0.2900
0.2900
766,306
-0.02(-7.35%)
Jan 13, 2023
0.2853
0.3388
0.2801
0.3130
930,070
+0.03(+9.06%)
Jan 12, 2023
0.2762
0.2890
0.2762
0.2870
347,171
+0.00(+0.81%)
Jan 11, 2023
0.2864
0.2895
0.2685
0.2847
568,580
+0.00(+0.71%)
Jan 10, 2023
0.2508
0.2895
0.2508
0.2827
1,009,689
+0.03(+12.09%)
Jan 09, 2023
0.2445
0.2689
0.2409
0.2522
845,960
+0.02(+8.33%)
Jan 06, 2023
0.2657
0.2695
0.2300
0.2328
1,177,649
-0.03(-10.25%)
Jan 05, 2023
0.2737
0.2768
0.2501
0.2594
1,121,614
-0.01(-4.67%)
Jan 04, 2023
0.2555
0.2752
0.2443
0.2721
474,466
+0.02(+9.76%)
Jan 03, 2023
0.2295
0.2700
0.2295
0.2479
583,565
+0.02(+10.13%)
Dec 30, 2022
0.2121
0.2328
0.2110
0.2251
991,906
+0.02(+7.50%)
Dec 29, 2022
0.2050
0.2299
0.2012
0.2094
1,575,220
+0.01(+3.05%)
Dec 28, 2022
0.2061
0.2232
0.2001
0.2032
1,372,630
-0.01(-5.75%)
Dec 27, 2022
0.2228
0.2299
0.2061
0.2156
1,426,134
-0.01(-4.56%)
Dec 23, 2022
0.2200
0.2329
0.2076
0.2259
1,432,709
+0.01(+5.36%)
Dec 22, 2022
0.2308
0.2308
0.2126
0.2144
1,722,148
-0.01(-4.24%)
Dec 21, 2022
0.2255
0.2382
0.2202
0.2239
1,069,684
-0.00(-1.24%)
Dec 20, 2022
0.2278
0.2350
0.2202
0.2267
1,337,843
+0.00(+0.35%)
Dec 19, 2022
0.2350
0.2395
0.2212
0.2259
1,713,949
-0.01(-5.88%)
Dec 16, 2022
0.2350
0.2400
0.2251
0.2400
4,684,149
+0.00(+0.76%)
Dec 15, 2022
0.2500
0.2549
0.2375
0.2382
1,038,211
-0.01(-4.87%)
Dec 14, 2022
0.2600
0.2714
0.2500
0.2504
690,454
-0.01(-2.64%)
Dec 13, 2022
0.2800
0.2900
0.2501
0.2572
967,854
+0.00(+0.59%)
Dec 12, 2022
0.2680
0.2900
0.2527
0.2557
845,365
-0.02(-5.61%)
Dec 09, 2022
0.2826
0.2850
0.2680
0.2709
584,888
+0.00(+0.63%)
Dec 08, 2022
0.2900
0.2911
0.2625
0.2692
687,547
-0.00(-1.21%)
Dec 07, 2022
0.2800
0.2899
0.2646
0.2725
1,578,361
-0.02(-6.71%)
Dec 06, 2022
0.3000
0.3025
0.2806
0.2921
1,585,632
-0.01(-2.24%)
Dec 05, 2022
0.3010
0.3280
0.2950
0.2988
1,238,072
-0.01(-2.32%)
Dec 02, 2022
0.3000
0.3270
0.2984
0.3059
739,775
+0.00(+1.29%)
Dec 01, 2022
0.3065
0.3142
0.2905
0.3020
796,481
+0.01(+5.19%)
Nov 30, 2022
0.3200
0.3299
0.2860
0.2871
3,229,368
-0.03(-9.72%)
Nov 29, 2022
0.3300
0.3422
0.3180
0.3180
1,454,034
-0.01(-3.64%)
Nov 28, 2022
0.3599
0.3698
0.3250
0.3300
690,444
-0.02(-7.04%)
Nov 25, 2022
0.3587
0.3839
0.3400
0.3550
138,185
-0.00(-1.03%)
Nov 23, 2022
0.3364
0.3700
0.3364
0.3587
628,059
+0.02(+6.31%)
Nov 22, 2022
0.3180
0.3470
0.3180
0.3374
422,046
+0.01(+4.01%)
Nov 21, 2022
0.3350
0.3350
0.3110
0.3244
491,189
-0.00(-1.19%)
Nov 18, 2022
0.3570
0.3570
0.3256
0.3283
261,921
-0.02(-5.36%)
Nov 17, 2022
0.3671
0.3671
0.3000
0.3469
528,157
-0.03(-8.35%)
Nov 16, 2022
0.4100
0.4200
0.3785
0.3785
484,792
-0.03(-7.68%)
Nov 15, 2022
0.3570
0.4132
0.3569
0.4100
763,280
+0.06(+15.69%)
Nov 14, 2022
0.3268
0.3700
0.3176
0.3544
576,042
+0.01(+3.90%)
Nov 11, 2022
0.3450
0.3644
0.3340
0.3411
702,625
+0.00(+0.32%)
Nov 10, 2022
0.3099
0.3400
0.2960
0.3400
1,322,351
+0.04(+13.98%)
Nov 09, 2022
0.3000
0.3200
0.2951
0.2983
1,129,944
+0.00(+0.85%)
Nov 08, 2022
0.3000
0.3155
0.2700
0.2958
1,360,562
-0.02(-6.66%)
Nov 07, 2022
0.3015
0.3397
0.3015
0.3169
396,998
+0.01(+3.90%)
Nov 04, 2022
0.3100
0.3301
0.2915
0.3050
1,352,204
+0.01(+4.96%)
Nov 03, 2022
0.3644
0.3700
0.2906
0.2906
1,828,622
-0.07(-20.08%)
Nov 02, 2022
0.3450
0.3694
0.3450
0.3636
318,744
+0.01(+3.80%)
Nov 01, 2022
0.3699
0.3705
0.3475
0.3503
256,165
+0.00(+1.36%)
Oct 31, 2022
0.3528
0.3747
0.3400
0.3456
1,202,136
-0.02(-4.98%)
Oct 28, 2022
0.3500
0.3696
0.3475
0.3637
371,746
+0.01(+2.74%)
Oct 27, 2022
0.3700
0.3895
0.3475
0.3540
345,449
-0.01(-2.77%)
Oct 26, 2022
0.3795
0.3800
0.3502
0.3641
239,416
-0.00(-1.11%)
Oct 25, 2022
0.3500
0.3748
0.3456
0.3682
490,623
+0.02(+4.84%)
Oct 24, 2022
0.3436
0.3664
0.3400
0.3512
288,636
+0.00(+1.21%)
Oct 21, 2022
0.3700
0.3795
0.3469
0.3470
1,411,194
-0.01(-4.01%)
Oct 20, 2022
0.3620
0.3700
0.3507
0.3615
366,760
+0.00(+0.39%)
Oct 19, 2022
0.3999
0.4047
0.3578
0.3601
569,245
-0.02(-5.78%)
Oct 18, 2022
0.3700
0.3989
0.3546
0.3822
941,765
+0.02(+5.09%)
Oct 17, 2022
0.3300
0.3818
0.3300
0.3637
673,573
+0.03(+8.21%)
Oct 14, 2022
0.3394
0.3600
0.3199
0.3361
1,128,031
+0.00(+1.33%)
Oct 13, 2022
0.3300
0.3622
0.2906
0.3317
1,830,610
+0.02(+8.08%)
Oct 12, 2022
0.3260
0.3378
0.2906
0.3069
1,910,577
-0.02(-5.60%)
Oct 11, 2022
0.3499
0.3499
0.3029
0.3251
1,006,364
-0.02(-4.47%)
Oct 10, 2022
0.3509
0.3600
0.3401
0.3403
599,228
-0.00(-1.28%)
Oct 07, 2022
0.3800
0.3800
0.3413
0.3447
2,756,400
-0.04(-9.29%)
Oct 06, 2022
0.4173
0.4178
0.3800
0.3800
749,886
-0.03(-6.17%)
Oct 05, 2022
0.4300
0.4449
0.4000
0.4050
726,343
-0.04(-8.74%)
Oct 04, 2022
0.4100
0.4800
0.4081
0.4438
1,485,848
+0.03(+7.98%)
Oct 03, 2022
0.4054
0.4191
0.3900
0.4110
646,982
+0.02(+6.45%)
Sep 30, 2022
0.3900
0.4110
0.3800
0.3861
496,323
-0.01(-1.68%)
Sep 29, 2022
0.4090
0.4260
0.3904
0.3927
516,060
-0.03(-6.30%)
Sep 28, 2022
0.4081
0.4225
0.3850
0.4191
568,526
+0.01(+2.70%)
Sep 27, 2022
0.4000
0.4224
0.4000
0.4081
621,957
+0.00(+0.99%)
Sep 26, 2022
0.4099
0.4192
0.3898
0.4041
562,599
+0.00(+0.20%)
Sep 23, 2022
0.4019
0.4286
0.3935
0.4033
970,008
-0.01(-2.89%)
Sep 22, 2022
0.4180
0.4201
0.3817
0.4153
772,002
-0.01(-1.31%)
Sep 21, 2022
0.4400
0.4508
0.4050
0.4208
776,090
+0.01(+1.40%)
Sep 20, 2022
0.4200
0.4475
0.4026
0.4150
1,384,569
-0.02(-4.62%)
Sep 19, 2022
0.4300
0.4400
0.4002
0.4351
1,059,312
+0.01(+3.15%)
Sep 16, 2022
0.3800
0.4497
0.3500
0.4218
3,478,569
+0.02(+5.45%)
Sep 15, 2022
0.4400
0.4400
0.3918
0.4000
806,895
-0.01(-2.70%)
Sep 14, 2022
0.4500
0.4607
0.4111
0.4111
1,028,918
-0.04(-9.09%)
Sep 13, 2022
0.4800
0.5105
0.4500
0.4522
400,123
-0.05(-9.47%)
Sep 12, 2022
0.5382
0.5382
0.4903
0.4995
694,628
-0.02(-4.24%)
Sep 09, 2022
0.4799
0.5500
0.4620
0.5216
662,729
+0.06(+12.05%)
Sep 08, 2022
0.4994
0.4994
0.4531
0.4655
502,643
-0.03(-5.29%)
Sep 07, 2022
0.4823
0.4915
0.4600
0.4915
426,770
+0.03(+5.79%)
Sep 06, 2022
0.5055
0.5197
0.4600
0.4646
767,748
-0.04(-7.34%)
Sep 02, 2022
0.5135
0.5223
0.4900
0.5014
956,627
-0.01(-2.36%)
Sep 01, 2022
0.5621
0.5689
0.5000
0.5135
666,596
-0.04(-6.91%)
Aug 31, 2022
0.5414
0.5600
0.5160
0.5516
915,627
+0.04(+6.96%)
Aug 30, 2022
0.5481
0.5481
0.5111
0.5157
393,131
-0.02(-3.81%)
Aug 29, 2022
0.5400
0.5421
0.5300
0.5361
453,569
-0.01(-1.13%)
Aug 26, 2022
0.5795
0.5795
0.5400
0.5422
732,629
-0.02(-3.59%)
Aug 25, 2022
0.5500
0.5694
0.5422
0.5624
1,124,514
+0.01(+2.53%)
Aug 24, 2022
0.5981
0.6101
0.5430
0.5485
936,977
-0.03(-5.46%)
Aug 23, 2022
0.6099
0.6200
0.5800
0.5802
291,282
-0.02(-3.48%)
Aug 22, 2022
0.6558
0.6602
0.5805
0.6011
585,801
-0.05(-7.69%)
Aug 19, 2022
0.6840
0.6854
0.6450
0.6512
428,220
-0.04(-5.13%)
Aug 18, 2022
0.6600
0.7079
0.6400
0.6864
355,121
+0.00(+0.41%)
Aug 17, 2022
0.6991
0.7307
0.6710
0.6836
388,443
-0.03(-3.88%)
Aug 16, 2022
0.7000
0.7522
0.6900
0.7112
629,543
-0.02(-2.52%)
Aug 15, 2022
0.6864
0.7489
0.6750
0.7296
316,371
+0.04(+5.05%)
Aug 12, 2022
0.7500
0.7695
0.6705
0.6945
525,021
-0.04(-5.57%)
Aug 11, 2022
0.6431
0.7400
0.6400
0.7355
656,761
+0.11(+18.27%)
Aug 10, 2022
0.5927
0.6300
0.5875
0.6219
694,208
+0.03(+5.68%)
Aug 09, 2022
0.5900
0.6002
0.5515
0.5885
974,698
+0.02(+4.05%)
Aug 08, 2022
0.6299
0.6299
0.5600
0.5656
1,379,596
-0.03(-4.89%)
Aug 05, 2022
0.6500
0.6500
0.5602
0.5947
1,320,987
-0.11(-15.04%)
Aug 04, 2022
0.7400
0.7375
0.6727
0.7000
416,562
+0.01(+1.29%)
Aug 03, 2022
0.6883
0.7048
0.6505
0.6911
703,222
+0.02(+2.25%)
Aug 02, 2022
0.5801
0.6897
0.5801
0.6759
673,104
+0.09(+15.32%)
Aug 01, 2022
0.6240
0.6394
0.5729
0.5861
964,621
-0.05(-7.99%)
Jul 29, 2022
0.6752
0.6899
0.6305
0.6370
434,586
-0.03(-4.47%)
Jul 28, 2022
0.6760
0.6924
0.6461
0.6668
296,798
-0.00(-0.60%)
Jul 27, 2022
0.6520
0.6822
0.6303
0.6708
333,959
+0.05(+7.45%)
Jul 26, 2022
0.6888
0.6888
0.6243
0.6243
447,690
-0.05(-7.22%)
Jul 25, 2022
0.6848
0.6950
0.6600
0.6729
411,126
+0.00(+0.15%)
Jul 22, 2022
0.7160
0.7459
0.6660
0.6719
435,624
-0.05(-6.33%)
Jul 21, 2022
0.7899
0.7900
0.7109
0.7173
434,357
-0.03(-3.76%)
Jul 20, 2022
0.7186
0.7559
0.7120
0.7453
1,104,944
+0.04(+6.23%)
Jul 19, 2022
0.6466
0.7115
0.6350
0.7016
1,240,131
+0.08(+12.33%)
Jul 18, 2022
0.6300
0.6550
0.6200
0.6246
1,090,015
+0.00(+0.31%)
Jul 15, 2022
0.6752
0.6886
0.6131
0.6227
1,561,233
+0.00(+0.44%)
Jul 14, 2022
0.6899
0.6899
0.6200
0.6200
947,032
-0.05(-7.81%)
Jul 13, 2022
0.7439
0.7590
0.6580
0.6725
2,474,414
-0.09(-12.18%)
Jul 12, 2022
0.8400
0.8586
0.7606
0.7658
1,230,535
-0.06(-7.73%)
Jul 11, 2022
0.9000
0.9251
0.8100
0.8300
893,651
-0.06(-6.23%)
Jul 08, 2022
0.9200
0.9219
0.8600
0.8851
898,139
-0.09(-9.46%)
Jul 07, 2022
0.9400
0.9969
0.9300
0.9776
571,091
+0.02(+2.35%)
Jul 06, 2022
1.010
1.050
0.9300
0.9552
562,985
-0.07(-7.26%)
Jul 05, 2022
0.9800
1.040
0.9100
1.030
653,836
+0.06(+6.05%)
Jul 01, 2022
0.9500
0.9839
0.9300
0.9712
406,103
+0.03(+3.08%)
Jun 30, 2022
0.9999
0.9999
0.9102
0.9422
643,765
-0.04(-3.86%)
Jun 29, 2022
1.070
1.090
0.9500
0.9800
1,290,636
-0.08(-7.55%)
Jun 28, 2022
1.130
1.170
1.050
1.060
646,142
-0.07(-6.19%)
Jun 27, 2022
1.190
1.200
1.120
1.130
796,557
-0.04(-3.42%)
Jun 24, 2022
1.200
1.230
1.160
1.170
953,667
-0.03(-2.50%)
Jun 23, 2022
1.200
1.220
1.150
1.200
466,902
+0.00(+0.00%)
Jun 22, 2022
1.260
1.310
1.190
1.200
735,304
+0.01(+0.84%)
Jun 21, 2022
1.200
1.240
1.135
1.190
1,083,956
-0.01(-0.83%)
Jun 17, 2022
1.200
1.230
1.165
1.200
1,446,845
+0.00(+0.00%)
Jun 16, 2022
1.240
1.250
1.155
1.200
1,071,971
-0.05(-4.00%)
Jun 15, 2022
1.280
1.325
1.250
1.250
1,115,741
-0.02(-1.57%)
Jun 14, 2022
1.300
1.330
1.270
1.270
726,852
-0.02(-1.55%)
Jun 13, 2022
1.380
1.400
1.260
1.290
841,035
-0.15(-10.42%)
Jun 10, 2022
1.520
1.530
1.430
1.440
611,933
-0.11(-7.10%)
Jun 09, 2022
1.620
1.620
1.510
1.550
727,825
-0.07(-4.32%)
Jun 08, 2022
1.620
1.640
1.590
1.620
491,494
+0.00(+0.00%)
Jun 07, 2022
1.630
1.650
1.600
1.620
593,189
-0.03(-1.82%)
Jun 06, 2022
1.700
1.700
1.630
1.650
518,598
-0.01(-0.60%)
Jun 03, 2022
1.690
1.740
1.600
1.660
604,766
-0.06(-3.49%)
Jun 02, 2022
1.740
1.775
1.700
1.720
434,906
-0.01(-0.58%)
Jun 01, 2022
1.750
1.785
1.654
1.730
517,184
-0.01(-0.57%)
May 31, 2022
1.710
1.765
1.690
1.740
490,817
+0.00(+0.00%)
May 27, 2022
1.650
1.775
1.610
1.740
725,868
+0.10(+6.10%)
May 26, 2022
1.640
1.680
1.620
1.640
636,762
+0.02(+1.23%)
May 25, 2022
1.540
1.650
1.535
1.620
470,429
+0.07(+4.52%)
May 24, 2022
1.610
1.650
1.450
1.550
797,529
-0.07(-4.32%)
May 23, 2022
1.600
1.680
1.520
1.620
1,192,054
+0.02(+1.25%)
May 20, 2022
1.630
1.710
1.560
1.600
946,602
-0.04(-2.44%)
May 19, 2022
1.740
1.795
1.640
1.640
1,018,824
-0.12(-6.82%)
May 18, 2022
1.830
1.870
1.740
1.760
639,128
-0.11(-5.88%)
May 17, 2022
1.910
1.940
1.800
1.870
614,874
+0.02(+1.08%)
May 16, 2022
1.920
1.920
1.730
1.850
1,337,079
-0.11(-5.61%)
May 13, 2022
2.090
2.110
1.960
1.960
433,418
-0.09(-4.39%)
May 12, 2022
1.910
2.100
1.840
2.050
1,986,861
+0.13(+6.77%)
May 11, 2022
2.010
2.080
1.920
1.920
1,271,144
-0.05(-2.54%)
May 10, 2022
2.110
2.120
1.935
1.970
1,342,177
-0.06(-2.96%)
May 09, 2022
2.200
2.300
1.970
2.030
881,026
-0.18(-8.14%)
May 06, 2022
2.400
2.440
2.190
2.210
716,823
-0.20(-8.30%)
May 05, 2022
2.460
2.550
2.360
2.410
441,115
-0.09(-3.60%)
May 04, 2022
2.480
2.565
2.410
2.500
394,996
+0.01(+0.40%)
May 03, 2022
2.560
2.560
2.450
2.490
577,827
-0.09(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.