Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Financiero Santander Mexico ADR
(NY:
BSMX
)
5.460
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.760
5.950
5.760
5.910
56,856
+0.04(+0.68%)
Apr 27, 2023
6.140
6.140
5.810
5.870
62,916
-0.11(-1.84%)
Apr 26, 2023
5.970
6.080
5.870
5.980
46,728
-0.16(-2.61%)
Apr 25, 2023
6.180
6.180
6.100
6.140
24,917
+0.02(+0.33%)
Apr 24, 2023
6.160
6.240
6.100
6.120
43,021
-0.12(-1.92%)
Apr 21, 2023
6.410
6.475
6.190
6.240
24,562
-0.11(-1.73%)
Apr 20, 2023
6.500
6.500
6.320
6.350
54,284
-0.17(-2.64%)
Apr 19, 2023
6.600
6.610
6.420
6.522
42,306
-0.06(-0.87%)
Apr 18, 2023
6.690
6.690
6.310
6.580
103,988
-0.11(-1.64%)
Apr 17, 2023
6.620
6.690
6.519
6.690
54,544
+0.00(+0.00%)
Apr 14, 2023
6.600
6.690
6.560
6.690
1,036,509
+0.01(+0.15%)
Apr 13, 2023
7.110
7.110
6.545
6.680
320,045
-0.06(-0.89%)
Apr 12, 2023
6.980
6.980
6.720
6.740
28,110
-0.03(-0.44%)
Apr 11, 2023
6.680
6.880
6.650
6.770
23,614
+0.12(+1.80%)
Apr 10, 2023
6.620
6.760
6.620
6.650
13,426
-0.07(-1.04%)
Apr 06, 2023
6.670
6.770
6.660
6.720
22,724
+0.00(+0.00%)
Apr 05, 2023
6.700
6.800
6.600
6.720
148,342
-0.04(-0.59%)
Apr 04, 2023
6.730
6.840
6.722
6.760
64,356
+0.15(+2.27%)
Apr 03, 2023
6.670
6.780
6.610
6.610
7,044
-0.16(-2.36%)
Mar 31, 2023
6.690
6.790
6.690
6.770
38,758
+0.03(+0.45%)
Mar 30, 2023
6.680
6.740
6.620
6.740
10,142
+0.02(+0.30%)
Mar 29, 2023
6.710
6.740
6.690
6.720
5,476
+0.03(+0.45%)
Mar 28, 2023
6.690
6.730
6.640
6.690
21,631
+0.00(+0.00%)
Mar 27, 2023
6.600
6.690
6.550
6.690
12,085
+0.19(+2.92%)
Mar 24, 2023
6.450
6.590
6.420
6.500
16,407
-0.02(-0.31%)
Mar 23, 2023
6.580
6.630
6.440
6.520
60,933
-0.06(-0.91%)
Mar 22, 2023
6.510
6.600
6.485
6.580
53,841
+0.09(+1.39%)
Mar 21, 2023
6.490
6.640
6.450
6.490
14,670
+0.03(+0.46%)
Mar 20, 2023
6.400
6.530
6.350
6.460
52,122
+0.06(+0.94%)
Mar 17, 2023
6.430
6.490
6.290
6.400
104,286
-0.05(-0.78%)
Mar 16, 2023
6.320
6.600
6.295
6.450
64,001
+0.05(+0.78%)
Mar 15, 2023
6.440
6.455
6.350
6.400
48,335
-0.13(-1.99%)
Mar 14, 2023
6.520
6.580
6.370
6.530
25,519
+0.08(+1.24%)
Mar 13, 2023
6.560
6.560
6.290
6.450
42,240
-0.11(-1.68%)
Mar 10, 2023
6.640
6.710
6.500
6.560
41,512
-0.08(-1.20%)
Mar 09, 2023
6.790
6.790
6.600
6.640
779,380
-0.15(-2.21%)
Mar 08, 2023
6.710
6.860
6.600
6.790
27,576
+0.09(+1.34%)
Mar 07, 2023
6.760
6.770
6.600
6.700
22,805
-0.05(-0.74%)
Mar 06, 2023
6.710
6.779
6.710
6.750
31,702
+0.05(+0.75%)
Mar 03, 2023
6.680
6.800
6.670
6.700
23,711
-0.05(-0.74%)
Mar 02, 2023
6.790
6.790
6.652
6.750
21,302
-0.03(-0.44%)
Mar 01, 2023
6.660
6.800
6.640
6.780
15,691
+0.14(+2.11%)
Feb 28, 2023
6.580
6.760
6.580
6.640
72,879
+0.05(+0.76%)
Feb 27, 2023
6.480
6.660
6.480
6.590
198,070
-0.02(-0.30%)
Feb 24, 2023
6.600
6.656
6.450
6.610
49,863
+0.00(+0.00%)
Feb 23, 2023
6.580
6.670
6.550
6.610
1,578,751
+0.01(+0.15%)
Feb 22, 2023
6.600
6.660
6.540
6.600
466,623
+0.00(+0.00%)
Feb 21, 2023
6.600
6.685
6.580
6.600
84,014
-0.02(-0.30%)
Feb 17, 2023
6.630
6.630
6.480
6.620
74,612
+0.00(+0.00%)
Feb 16, 2023
6.550
6.660
6.459
6.620
1,074,429
+0.08(+1.22%)
Feb 15, 2023
6.550
6.570
6.490
6.540
1,050,367
-0.05(-0.76%)
Feb 14, 2023
6.550
6.643
6.520
6.590
2,032,485
+0.01(+0.15%)
Feb 13, 2023
6.520
6.630
6.508
6.580
111,464
+0.04(+0.61%)
Feb 10, 2023
6.450
6.580
6.400
6.540
32,711
+0.02(+0.31%)
Feb 09, 2023
6.500
6.710
6.420
6.520
258,652
+0.10(+1.56%)
Feb 08, 2023
6.480
6.500
6.350
6.420
159,130
-0.02(-0.31%)
Feb 07, 2023
6.240
6.491
6.240
6.440
390,707
+0.24(+3.87%)
Feb 06, 2023
6.000
6.265
6.000
6.200
38,922
-0.12(-1.90%)
Feb 03, 2023
6.120
6.400
6.120
6.320
36,329
+0.12(+1.94%)
Feb 02, 2023
6.350
6.350
6.180
6.200
21,692
-0.14(-2.21%)
Feb 01, 2023
6.350
6.355
6.200
6.340
6,371
+0.04(+0.63%)
Jan 31, 2023
6.300
6.370
6.082
6.300
24,452
-0.05(-0.79%)
Jan 30, 2023
6.360
6.370
6.200
6.350
27,624
-0.04(-0.63%)
Jan 27, 2023
6.280
6.415
6.200
6.390
29,991
+0.05(+0.79%)
Jan 26, 2023
6.360
6.380
6.297
6.340
7,695
+0.03(+0.48%)
Jan 25, 2023
6.320
6.330
6.250
6.310
4,201
-0.01(-0.08%)
Jan 24, 2023
6.300
6.330
6.220
6.315
10,335
-0.01(-0.24%)
Jan 23, 2023
6.340
6.380
6.250
6.330
29,866
+0.05(+0.80%)
Jan 20, 2023
6.400
6.410
6.200
6.280
23,732
-0.12(-1.88%)
Jan 19, 2023
6.300
6.400
6.200
6.400
535,077
+0.12(+1.91%)
Jan 18, 2023
6.310
6.310
6.210
6.280
18,837
+0.04(+0.64%)
Jan 17, 2023
6.300
6.310
6.160
6.240
40,160
-0.04(-0.64%)
Jan 13, 2023
6.050
6.280
6.045
6.280
26,010
+0.12(+1.95%)
Jan 12, 2023
6.050
6.210
6.050
6.160
175,848
+0.00(+0.00%)
Jan 11, 2023
6.140
6.200
6.100
6.160
106,250
+0.09(+1.48%)
Jan 10, 2023
5.920
6.120
5.871
6.070
48,874
+0.13(+2.19%)
Jan 09, 2023
5.980
6.025
5.802
5.940
49,767
-0.07(-1.16%)
Jan 06, 2023
6.030
6.050
5.830
6.010
67,132
-0.02(-0.33%)
Jan 05, 2023
6.020
6.175
5.960
6.030
22,621
+0.00(+0.00%)
Jan 04, 2023
6.140
6.150
5.950
6.030
18,841
-0.02(-0.33%)
Jan 03, 2023
5.930
6.140
5.770
6.050
72,625
+0.02(+0.33%)
Dec 30, 2022
6.020
6.220
5.918
6.030
31,504
+0.06(+1.01%)
Dec 29, 2022
6.030
6.150
5.912
5.970
13,941
-0.06(-1.00%)
Dec 28, 2022
5.980
6.180
5.932
6.030
18,953
+0.03(+0.50%)
Dec 27, 2022
6.090
6.220
5.940
6.000
50,679
-0.04(-0.66%)
Dec 23, 2022
5.990
6.200
5.910
6.040
38,329
+0.01(+0.17%)
Dec 22, 2022
6.140
6.140
5.950
6.030
31,749
-0.01(-0.17%)
Dec 21, 2022
6.030
6.110
5.863
6.040
18,085
+0.01(+0.17%)
Dec 20, 2022
6.090
6.090
5.837
6.030
22,617
+0.03(+0.50%)
Dec 19, 2022
6.200
6.200
5.865
6.000
95,133
-0.10(-1.64%)
Dec 16, 2022
6.140
6.200
5.760
6.100
40,561
+0.00(+0.00%)
Dec 15, 2022
6.110
6.237
5.670
6.100
57,572
+0.06(+0.99%)
Dec 14, 2022
6.030
6.160
5.820
6.040
26,503
-0.06(-0.98%)
Dec 13, 2022
6.230
6.230
5.848
6.100
39,479
-0.03(-0.49%)
Dec 12, 2022
6.090
6.270
5.790
6.130
56,100
+0.06(+0.99%)
Dec 09, 2022
5.850
6.070
5.808
6.070
16,172
+0.23(+3.94%)
Dec 08, 2022
5.820
5.970
5.820
5.840
21,462
-0.01(-0.17%)
Dec 07, 2022
5.810
5.910
5.750
5.850
12,859
-0.03(-0.51%)
Dec 06, 2022
5.810
5.960
5.750
5.880
13,425
+0.08(+1.38%)
Dec 05, 2022
5.890
5.970
5.750
5.800
49,719
-0.17(-2.85%)
Dec 02, 2022
5.960
6.090
5.880
5.970
16,559
-0.07(-1.16%)
Dec 01, 2022
6.090
6.100
5.930
6.040
11,229
+0.03(+0.50%)
Nov 30, 2022
5.950
6.095
5.880
6.010
12,620
+0.08(+1.35%)
Nov 29, 2022
6.010
6.152
5.880
5.930
9,672
-0.08(-1.33%)
Nov 28, 2022
6.160
6.170
5.920
6.010
35,264
-0.10(-1.64%)
Nov 25, 2022
6.150
6.210
6.040
6.110
24,661
-0.10(-1.61%)
Nov 23, 2022
6.010
6.210
6.010
6.210
40,855
+0.21(+3.50%)
Nov 22, 2022
6.090
6.110
6.000
6.000
19,055
-0.10(-1.64%)
Nov 21, 2022
6.050
6.230
6.000
6.100
32,599
-0.05(-0.81%)
Nov 18, 2022
6.280
6.290
6.070
6.150
61,752
+0.07(+1.15%)
Nov 17, 2022
6.070
6.210
6.040
6.080
34,950
-0.01(-0.16%)
Nov 16, 2022
6.130
6.290
6.050
6.090
17,557
-0.01(-0.16%)
Nov 15, 2022
5.900
6.280
5.820
6.100
414,642
+0.20(+3.39%)
Nov 14, 2022
5.850
5.900
5.840
5.900
17,128
+0.06(+1.03%)
Nov 11, 2022
5.840
5.850
5.686
5.840
17,835
+0.00(+0.00%)
Nov 10, 2022
5.890
5.900
5.780
5.840
10,036
+0.06(+1.04%)
Nov 09, 2022
5.710
5.865
5.600
5.780
12,533
+0.07(+1.23%)
Nov 08, 2022
5.740
5.786
5.590
5.710
36,555
-0.04(-0.70%)
Nov 07, 2022
5.750
5.814
5.430
5.750
277,468
-0.06(-1.03%)
Nov 04, 2022
5.850
5.997
5.700
5.810
18,572
-0.04(-0.68%)
Nov 03, 2022
6.020
6.020
5.770
5.850
17,388
-0.10(-1.68%)
Nov 02, 2022
5.910
6.040
5.912
5.950
262,831
+0.00(+0.00%)
Nov 01, 2022
5.970
6.020
5.910
5.950
20,224
+0.12(+2.06%)
Oct 31, 2022
5.660
5.980
5.660
5.830
15,259
+0.18(+3.19%)
Oct 28, 2022
5.850
5.850
5.526
5.650
68,544
-0.20(-3.42%)
Oct 27, 2022
5.690
5.850
5.690
5.850
16,369
+0.20(+3.54%)
Oct 26, 2022
5.770
5.781
5.600
5.650
811,413
-0.08(-1.40%)
Oct 25, 2022
5.740
5.810
5.700
5.730
38,261
+0.00(+0.00%)
Oct 24, 2022
5.790
5.790
5.640
5.730
18,210
+0.03(+0.53%)
Oct 21, 2022
5.330
5.740
5.330
5.700
25,710
+0.31(+5.75%)
Oct 20, 2022
5.370
5.390
5.341
5.390
5,534
+0.19(+3.65%)
Oct 19, 2022
5.280
5.310
5.200
5.200
3,000
-0.10(-1.89%)
Oct 18, 2022
5.450
5.450
5.260
5.300
9,071
-0.14(-2.57%)
Oct 17, 2022
5.420
5.440
5.390
5.440
9,135
+0.04(+0.74%)
Oct 14, 2022
5.340
5.425
5.230
5.400
9,789
+0.12(+2.27%)
Oct 13, 2022
5.190
5.320
5.190
5.280
2,195
+0.06(+1.15%)
Oct 12, 2022
5.240
5.350
5.122
5.220
2,797
+0.02(+0.38%)
Oct 11, 2022
5.210
5.230
5.200
5.200
2,382
-0.06(-1.14%)
Oct 10, 2022
5.260
5.260
5.260
5.260
395
-0.05(-0.94%)
Oct 07, 2022
5.210
5.310
5.210
5.310
1,821
+0.09(+1.68%)
Oct 06, 2022
5.390
5.390
5.200
5.222
5,680
-0.08(-1.47%)
Oct 05, 2022
5.310
5.345
5.209
5.300
7,042
-0.02(-0.38%)
Oct 04, 2022
5.250
5.350
5.180
5.320
18,793
+0.21(+4.11%)
Oct 03, 2022
5.050
5.238
5.005
5.110
12,320
+0.01(+0.20%)
Sep 30, 2022
4.930
5.100
4.930
5.100
3,420
+0.13(+2.62%)
Sep 29, 2022
5.040
5.040
4.920
4.970
2,053
-0.07(-1.39%)
Sep 28, 2022
4.930
5.040
4.930
5.040
2,031
+0.17(+3.49%)
Sep 27, 2022
5.010
5.130
4.870
4.870
9,444
-0.06(-1.22%)
Sep 26, 2022
4.950
5.050
4.820
4.930
27,345
-0.19(-3.71%)
Sep 23, 2022
5.210
5.260
4.970
5.120
53,402
-0.10(-1.92%)
Sep 22, 2022
5.350
5.350
5.170
5.220
16,814
-0.13(-2.43%)
Sep 21, 2022
5.220
5.350
5.220
5.350
3,536
+0.08(+1.52%)
Sep 20, 2022
5.250
5.400
5.250
5.270
5,323
+0.02(+0.38%)
Sep 19, 2022
5.270
5.330
5.250
5.250
3,049
-0.03(-0.57%)
Sep 16, 2022
5.310
5.370
5.280
5.280
9,693
-0.02(-0.38%)
Sep 15, 2022
5.400
5.400
5.300
5.300
5,272
-0.10(-1.85%)
Sep 14, 2022
5.450
5.550
5.370
5.400
31,755
-0.04(-0.74%)
Sep 13, 2022
5.500
5.500
5.400
5.440
6,889
-0.07(-1.27%)
Sep 12, 2022
5.460
5.560
5.440
5.510
8,100
+0.07(+1.29%)
Sep 09, 2022
5.370
5.440
5.350
5.440
20,119
+0.08(+1.49%)
Sep 08, 2022
5.400
5.400
5.310
5.360
11,464
-0.06(-1.11%)
Sep 07, 2022
5.400
5.540
5.370
5.420
3,554
-0.01(-0.18%)
Sep 06, 2022
5.490
5.490
5.325
5.430
15,205
-0.06(-1.09%)
Sep 02, 2022
5.480
5.550
5.380
5.490
14,603
+0.06(+1.11%)
Sep 01, 2022
5.370
5.530
5.270
5.429
17,788
-0.11(-1.99%)
Aug 31, 2022
5.440
5.540
5.312
5.540
15,877
+0.09(+1.65%)
Aug 30, 2022
5.360
5.450
5.310
5.450
14,319
+0.05(+0.93%)
Aug 29, 2022
5.320
5.400
5.260
5.400
5,998
+0.09(+1.69%)
Aug 26, 2022
5.410
5.410
5.300
5.310
4,649
-0.10(-1.85%)
Aug 25, 2022
5.280
5.450
5.275
5.410
9,351
+0.07(+1.31%)
Aug 24, 2022
5.320
5.340
5.320
5.340
3,859
+0.03(+0.56%)
Aug 23, 2022
5.450
5.450
5.290
5.310
7,847
-0.12(-2.21%)
Aug 22, 2022
5.150
5.430
5.140
5.430
26,673
+0.25(+4.83%)
Aug 19, 2022
5.190
5.250
5.120
5.180
11,055
-0.02(-0.38%)
Aug 18, 2022
5.270
5.277
5.150
5.200
36,556
-0.10(-1.89%)
Aug 17, 2022
5.350
5.380
5.240
5.300
10,600
+0.06(+1.15%)
Aug 16, 2022
5.410
5.410
5.240
5.240
41,446
-0.12(-2.24%)
Aug 15, 2022
5.410
5.430
5.250
5.360
64,531
+0.13(+2.49%)
Aug 12, 2022
5.240
5.370
5.140
5.230
10,873
+0.12(+2.35%)
Aug 11, 2022
5.480
5.480
5.110
5.110
14,982
-0.27(-5.02%)
Aug 10, 2022
5.340
5.380
5.300
5.380
11,632
+0.12(+2.28%)
Aug 09, 2022
5.430
5.430
5.250
5.260
19,196
-0.15(-2.77%)
Aug 08, 2022
5.460
5.460
5.363
5.410
9,011
+0.02(+0.37%)
Aug 05, 2022
5.370
5.400
5.226
5.390
17,964
+0.03(+0.56%)
Aug 04, 2022
5.350
5.390
5.320
5.360
8,250
+0.00(+0.00%)
Aug 03, 2022
5.350
5.380
5.160
5.360
9,298
+0.10(+1.90%)
Aug 02, 2022
5.240
5.374
5.070
5.260
27,726
-0.06(-1.13%)
Aug 01, 2022
5.380
5.380
5.220
5.320
24,217
+0.02(+0.38%)
Jul 29, 2022
5.580
5.580
5.200
5.300
56,063
-0.04(-0.73%)
Jul 28, 2022
5.122
5.348
5.094
5.339
63,005
+0.14(+2.72%)
Jul 27, 2022
5.179
5.197
4.915
5.197
17,525
+0.06(+1.10%)
Jul 26, 2022
4.943
5.141
4.943
5.141
11,830
+0.13(+2.64%)
Jul 25, 2022
5.009
5.094
4.867
5.009
37,010
+0.12(+2.51%)
Jul 22, 2022
4.490
4.981
4.490
4.886
173,594
+0.50(+11.40%)
Jul 21, 2022
4.471
4.476
4.386
4.386
998
-0.13(-2.92%)
Jul 20, 2022
4.499
4.613
4.462
4.518
8,977
-0.05(-1.03%)
Jul 19, 2022
4.660
4.679
4.462
4.566
12,626
-0.02(-0.41%)
Jul 18, 2022
4.528
4.650
4.443
4.584
36,094
+0.09(+2.10%)
Jul 15, 2022
4.386
4.594
4.358
4.490
10,846
+0.17(+3.93%)
Jul 14, 2022
4.292
4.405
4.264
4.320
15,515
-0.08(-1.72%)
Jul 13, 2022
4.367
4.481
4.358
4.396
7,117
-0.06(-1.27%)
Jul 12, 2022
4.386
4.481
4.311
4.452
21,471
+0.00(+0.11%)
Jul 11, 2022
4.386
4.502
4.358
4.448
9,273
-0.08(-1.83%)
Jul 08, 2022
4.499
4.530
4.433
4.530
11,346
-0.04(-0.77%)
Jul 07, 2022
4.660
4.858
4.471
4.566
48,626
+0.05(+1.04%)
Jul 06, 2022
4.679
4.811
4.504
4.518
9,072
-0.13(-2.72%)
Jul 05, 2022
4.716
4.748
4.636
4.645
6,670
-0.11(-2.31%)
Jul 01, 2022
4.764
4.817
4.679
4.754
2,316
-0.00(-0.10%)
Jun 30, 2022
4.773
4.811
4.716
4.759
12,734
+0.00(+0.10%)
Jun 29, 2022
4.735
4.811
4.735
4.754
8,242
-0.04(-0.79%)
Jun 28, 2022
4.830
4.944
4.754
4.792
25,597
-0.11(-2.31%)
Jun 27, 2022
4.764
4.957
4.764
4.905
12,294
-0.03(-0.57%)
Jun 24, 2022
4.905
4.990
4.848
4.933
26,839
+0.10(+1.97%)
Jun 23, 2022
4.838
4.962
4.790
4.838
29,226
+0.04(+0.74%)
Jun 22, 2022
4.741
4.803
4.741
4.803
11,005
-0.00(-0.09%)
Jun 21, 2022
4.687
4.829
4.687
4.807
18,420
+0.02(+0.46%)
Jun 17, 2022
4.634
4.785
4.572
4.785
43,664
+0.03(+0.56%)
Jun 16, 2022
4.634
4.776
4.608
4.758
7,242
+0.06(+1.32%)
Jun 15, 2022
4.741
4.767
4.608
4.696
12,455
+0.02(+0.38%)
Jun 14, 2022
4.670
4.812
4.634
4.679
7,713
-0.06(-1.31%)
Jun 13, 2022
4.767
4.776
4.608
4.741
19,365
-0.07(-1.47%)
Jun 10, 2022
4.732
4.838
4.610
4.812
11,031
-0.02(-0.37%)
Jun 09, 2022
4.803
4.859
4.803
4.829
2,705
-0.01(-0.18%)
Jun 08, 2022
4.785
4.950
4.785
4.838
219,728
+0.04(+0.92%)
Jun 07, 2022
4.838
4.838
4.785
4.794
5,414
-0.02(-0.37%)
Jun 06, 2022
4.936
4.936
4.785
4.812
22,028
-0.04(-0.91%)
Jun 03, 2022
4.794
4.918
4.794
4.856
2,881
+0.09(+1.86%)
Jun 02, 2022
4.785
4.860
4.763
4.767
45,270
-0.04(-0.74%)
Jun 01, 2022
4.767
4.829
4.767
4.803
7,731
+0.01(+0.18%)
May 31, 2022
4.723
4.874
4.723
4.794
30,019
-0.04(-0.73%)
May 27, 2022
4.749
4.962
4.749
4.829
8,345
+0.04(+0.74%)
May 26, 2022
4.785
4.891
4.732
4.794
4,647
+0.05(+1.12%)
May 25, 2022
4.679
4.847
4.660
4.741
12,605
-0.04(-0.93%)
May 24, 2022
4.687
4.785
4.687
4.785
6,995
+0.04(+0.93%)
May 23, 2022
4.758
4.847
4.652
4.741
20,011
-0.04(-0.74%)
May 20, 2022
4.705
4.838
4.672
4.776
2,536
+0.03(+0.56%)
May 19, 2022
4.696
4.803
4.679
4.749
5,734
+0.07(+1.52%)
May 18, 2022
4.714
4.714
4.679
4.679
1,381
+0.02(+0.38%)
May 17, 2022
4.812
4.829
4.643
4.661
18,496
-0.14(-2.95%)
May 16, 2022
4.670
4.820
4.581
4.803
19,883
+0.09(+1.88%)
May 13, 2022
4.741
4.776
4.572
4.714
10,814
-0.01(-0.19%)
May 12, 2022
4.758
4.776
4.670
4.723
5,600
-0.02(-0.37%)
May 11, 2022
4.670
4.741
4.634
4.741
977
+0.04(+0.94%)
May 10, 2022
4.555
4.705
4.555
4.696
6,191
-0.09(-1.85%)
May 09, 2022
4.847
4.874
4.696
4.785
43,244
-0.08(-1.70%)
May 06, 2022
4.820
4.868
4.705
4.868
2,529
-0.09(-1.73%)
May 05, 2022
4.679
4.962
4.501
4.953
16,161
+0.23(+4.80%)
May 04, 2022
4.741
4.741
4.608
4.726
11,270
+0.00(+0.07%)
May 03, 2022
4.794
4.865
4.643
4.723
28,315
-0.05(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.