Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc ADR (NQ: SLN )

21.91 -0.09 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.610 7.520 6.010 6.700 61,501 +0.13(+1.98%)
Apr 27, 2023 5.000 7.240 4.900 6.570 96,700 +1.67(+34.08%)
Apr 26, 2023 4.690 5.020 4.600 4.900 228,071 +0.29(+6.29%)
Apr 25, 2023 4.580 4.780 4.545 4.610 18,639 +0.00(+0.00%)
Apr 24, 2023 5.350 5.730 4.580 4.610 125,392 -0.72(-13.51%)
Apr 21, 2023 5.790 5.900 5.300 5.330 57,922 -0.57(-9.66%)
Apr 20, 2023 6.470 6.940 5.755 5.900 49,872 -0.71(-10.81%)
Apr 19, 2023 6.210 6.720 6.200 6.615 9,767 +0.38(+6.18%)
Apr 18, 2023 5.750 6.442 5.750 6.230 12,508 +0.43(+7.41%)
Apr 17, 2023 6.000 6.272 5.650 5.800 567,684 -0.40(-6.45%)
Apr 14, 2023 6.000 6.320 6.000 6.200 554,917 +0.07(+1.14%)
Apr 13, 2023 5.710 6.600 5.710 6.130 6,545 +0.33(+5.69%)
Apr 12, 2023 6.160 6.200 5.540 5.800 61,650 -0.35(-5.69%)
Apr 11, 2023 6.280 6.320 6.110 6.150 8,532 -0.01(-0.16%)
Apr 10, 2023 6.670 6.670 6.075 6.160 21,764 -0.17(-2.69%)
Apr 06, 2023 6.200 6.330 6.055 6.330 13,678 +0.12(+2.01%)
Apr 05, 2023 6.080 6.540 6.080 6.205 11,792 +0.12(+1.89%)
Apr 04, 2023 6.230 6.400 6.010 6.090 15,566 -0.11(-1.77%)
Apr 03, 2023 6.110 6.690 6.070 6.200 26,433 +0.00(+0.00%)
Mar 31, 2023 6.450 6.650 6.045 6.200 20,852 -0.10(-1.59%)
Mar 30, 2023 6.330 6.940 6.010 6.300 25,764 -0.10(-1.56%)
Mar 29, 2023 8.170 8.170 6.210 6.400 65,276 -1.90(-22.94%)
Mar 28, 2023 8.210 8.430 8.210 8.305 6,352 +0.00(+0.06%)
Mar 27, 2023 9.000 9.100 8.250 8.300 22,595 -0.89(-9.68%)
Mar 24, 2023 8.970 9.300 8.940 9.190 16,247 +0.20(+2.22%)
Mar 23, 2023 9.200 9.270 8.850 8.990 6,455 +0.12(+1.35%)
Mar 22, 2023 9.150 9.260 8.800 8.870 3,078 -0.09(-0.95%)
Mar 21, 2023 9.000 9.220 8.760 8.955 28,116 -0.06(-0.72%)
Mar 20, 2023 8.620 9.250 8.510 9.020 20,359 +0.32(+3.68%)
Mar 17, 2023 8.910 9.120 8.660 8.700 18,864 -0.29(-3.23%)
Mar 16, 2023 9.600 9.600 8.800 8.990 120,951 -0.17(-1.86%)
Mar 15, 2023 12.00 12.00 9.040 9.160 43,320 -0.50(-5.18%)
Mar 14, 2023 10.15 10.97 9.330 9.660 44,688 -0.29(-2.91%)
Mar 13, 2023 9.140 10.51 8.330 9.950 17,265 +0.75(+8.15%)
Mar 10, 2023 9.510 10.27 9.000 9.200 18,071 -0.36(-3.77%)
Mar 09, 2023 9.950 10.90 9.120 9.560 73,513 -0.34(-3.43%)
Mar 08, 2023 10.08 10.53 9.800 9.900 69,678 -0.19(-1.88%)
Mar 07, 2023 10.54 11.73 10.00 10.09 21,567 -0.55(-5.17%)
Mar 06, 2023 11.10 11.83 10.06 10.64 80,977 -0.52(-4.66%)
Mar 03, 2023 10.19 11.33 10.19 11.16 90,500 +0.95(+9.30%)
Mar 02, 2023 11.48 11.96 9.445 10.21 150,652 -1.47(-12.59%)
Mar 01, 2023 11.73 12.38 11.56 11.68 82,227 -0.04(-0.34%)
Feb 28, 2023 11.81 12.30 11.60 11.72 72,554 -0.09(-0.76%)
Feb 27, 2023 12.64 12.79 11.66 11.81 130,236 -0.68(-5.44%)
Feb 24, 2023 12.38 13.34 12.34 12.49 81,059 -0.04(-0.32%)
Feb 23, 2023 12.82 12.90 12.17 12.53 41,299 +0.12(+0.97%)
Feb 22, 2023 12.59 12.65 12.20 12.41 7,799 +0.01(+0.08%)
Feb 21, 2023 12.70 12.94 12.40 12.40 28,438 -0.32(-2.52%)
Feb 17, 2023 12.83 12.91 12.50 12.72 18,802 -0.08(-0.63%)
Feb 16, 2023 12.85 12.99 12.70 12.80 60,302 -0.13(-1.01%)
Feb 15, 2023 13.35 13.40 12.59 12.93 61,294 -0.36(-2.71%)
Feb 14, 2023 12.77 13.55 12.34 13.29 42,888 +0.52(+4.07%)
Feb 13, 2023 13.05 14.95 12.75 12.77 222,085 -0.33(-2.52%)
Feb 10, 2023 12.90 13.10 12.87 13.10 7,398 +0.29(+2.26%)
Feb 09, 2023 13.00 13.64 12.73 12.81 43,583 -0.17(-1.31%)
Feb 08, 2023 12.86 13.60 12.86 12.98 21,273 +0.01(+0.08%)
Feb 07, 2023 13.00 14.00 12.62 12.97 31,311 -0.01(-0.08%)
Feb 06, 2023 13.09 13.38 12.70 12.98 20,961 -0.01(-0.08%)
Feb 03, 2023 12.75 13.51 12.75 12.99 53,128 +0.16(+1.25%)
Feb 02, 2023 13.19 13.40 12.82 12.83 38,725 -0.66(-4.89%)
Feb 01, 2023 12.80 13.62 12.47 13.49 42,125 +0.49(+3.77%)
Jan 31, 2023 12.39 13.25 12.39 13.00 47,696 +0.27(+2.12%)
Jan 30, 2023 12.61 13.30 12.61 12.73 16,616 -0.77(-5.70%)
Jan 27, 2023 12.51 13.81 12.51 13.50 18,811 +0.52(+4.01%)
Jan 26, 2023 12.85 13.72 12.41 12.98 32,557 +0.04(+0.31%)
Jan 25, 2023 12.57 13.50 12.43 12.94 14,256 -0.08(-0.61%)
Jan 24, 2023 12.90 13.35 12.02 13.02 20,870 -0.42(-3.12%)
Jan 23, 2023 13.15 13.95 12.91 13.44 7,917 +0.24(+1.82%)
Jan 20, 2023 13.45 13.88 13.15 13.20 19,714 +0.00(+0.00%)
Jan 19, 2023 13.12 13.40 13.08 13.20 2,440 +0.18(+1.38%)
Jan 18, 2023 13.45 13.75 13.02 13.02 6,095 -0.48(-3.56%)
Jan 17, 2023 14.44 14.50 13.30 13.50 26,028 -0.74(-5.20%)
Jan 13, 2023 14.20 14.94 13.04 14.24 63,058 -0.32(-2.20%)
Jan 12, 2023 15.00 15.97 14.20 14.56 28,347 -0.25(-1.69%)
Jan 11, 2023 15.42 15.68 14.60 14.81 32,399 -0.79(-5.06%)
Jan 10, 2023 15.99 16.00 15.06 15.60 19,323 -0.01(-0.06%)
Jan 09, 2023 14.76 16.39 14.70 15.61 36,693 +0.85(+5.76%)
Jan 06, 2023 14.54 15.70 14.50 14.76 33,557 -0.62(-4.03%)
Jan 05, 2023 15.78 16.51 14.74 15.38 73,989 -0.03(-0.19%)
Jan 04, 2023 14.50 16.07 13.75 15.41 42,125 +0.72(+4.90%)
Jan 03, 2023 15.00 15.59 14.42 14.69 25,584 -0.56(-3.67%)
Dec 30, 2022 15.42 16.64 14.94 15.25 24,702 -0.55(-3.48%)
Dec 29, 2022 15.25 16.32 14.23 15.80 25,845 +0.42(+2.73%)
Dec 28, 2022 13.90 15.55 13.90 15.38 24,044 +1.22(+8.62%)
Dec 27, 2022 14.29 15.21 13.99 14.16 14,968 -0.01(-0.07%)
Dec 23, 2022 15.93 15.93 13.92 14.17 62,042 -1.23(-7.99%)
Dec 22, 2022 13.57 15.80 13.57 15.40 38,437 +1.38(+9.84%)
Dec 21, 2022 14.33 15.18 14.02 14.02 44,543 -0.49(-3.38%)
Dec 20, 2022 13.56 14.92 13.21 14.51 21,278 +0.55(+3.94%)
Dec 19, 2022 14.13 15.28 13.20 13.96 22,066 -0.60(-4.12%)
Dec 16, 2022 13.98 15.24 13.08 14.56 27,645 +0.31(+2.18%)
Dec 15, 2022 14.80 14.81 13.80 14.25 33,618 -0.66(-4.46%)
Dec 14, 2022 13.93 16.00 13.88 14.91 110,602 +0.31(+2.16%)
Dec 13, 2022 15.55 17.69 13.81 14.60 72,687 -0.70(-4.58%)
Dec 12, 2022 15.20 15.97 14.00 15.30 29,131 -0.22(-1.42%)
Dec 09, 2022 15.59 16.31 14.65 15.52 49,423 +0.29(+1.90%)
Dec 08, 2022 15.41 16.28 15.06 15.23 24,779 -0.32(-2.06%)
Dec 07, 2022 15.88 16.79 15.00 15.55 30,522 -0.60(-3.72%)
Dec 06, 2022 17.14 17.14 15.57 16.15 41,208 -0.94(-5.50%)
Dec 05, 2022 17.00 17.99 16.95 17.09 122,027 +0.09(+0.53%)
Dec 02, 2022 15.80 17.33 15.80 17.00 41,083 +0.76(+4.68%)
Dec 01, 2022 16.00 17.58 15.35 16.24 44,029 +0.56(+3.57%)
Nov 30, 2022 15.35 16.50 14.67 15.68 22,422 +0.13(+0.84%)
Nov 29, 2022 15.80 16.44 15.40 15.55 10,435 +0.06(+0.39%)
Nov 28, 2022 14.28 16.71 14.13 15.49 27,010 +1.00(+6.90%)
Nov 25, 2022 15.04 16.29 13.53 14.49 19,484 -0.80(-5.23%)
Nov 23, 2022 13.10 15.50 13.10 15.29 17,652 +1.88(+14.02%)
Nov 22, 2022 13.51 13.99 13.24 13.41 2,638 +0.11(+0.83%)
Nov 21, 2022 12.29 13.60 12.20 13.30 21,720 +0.59(+4.64%)
Nov 18, 2022 12.54 12.71 11.90 12.71 30,222 +0.41(+3.33%)
Nov 17, 2022 12.68 13.32 12.10 12.30 14,379 -0.91(-6.89%)
Nov 16, 2022 13.39 13.82 12.51 13.21 26,496 -0.58(-4.21%)
Nov 15, 2022 13.89 14.50 13.57 13.79 20,551 -0.10(-0.72%)
Nov 14, 2022 13.11 14.71 13.05 13.89 37,046 +0.88(+6.76%)
Nov 11, 2022 12.04 13.36 11.90 13.01 32,243 +0.81(+6.64%)
Nov 10, 2022 11.60 12.89 11.00 12.20 20,545 +0.45(+3.83%)
Nov 09, 2022 12.00 12.55 11.31 11.75 8,722 -0.45(-3.69%)
Nov 08, 2022 11.75 13.63 11.27 12.20 39,533 -0.80(-6.15%)
Nov 07, 2022 13.41 14.81 12.42 13.00 47,929 -0.24(-1.81%)
Nov 04, 2022 11.92 14.73 11.60 13.24 25,370 +1.23(+10.24%)
Nov 03, 2022 11.52 12.50 11.30 12.01 26,622 +0.44(+3.80%)
Nov 02, 2022 12.04 12.50 11.05 11.57 30,855 -0.16(-1.36%)
Nov 01, 2022 11.67 12.20 11.45 11.73 28,590 +0.21(+1.82%)
Oct 31, 2022 10.81 11.94 10.12 11.52 32,109 +0.84(+7.87%)
Oct 28, 2022 11.03 11.10 10.25 10.68 31,876 -0.17(-1.57%)
Oct 27, 2022 11.11 11.40 10.82 10.85 21,615 -0.16(-1.45%)
Oct 26, 2022 10.73 11.18 10.44 11.01 24,610 +0.31(+2.90%)
Oct 25, 2022 10.69 11.09 10.42 10.70 34,177 -0.30(-2.73%)
Oct 24, 2022 11.05 11.28 10.91 11.00 24,929 -0.25(-2.22%)
Oct 21, 2022 10.82 11.53 10.82 11.25 33,918 +0.36(+3.31%)
Oct 20, 2022 10.83 11.71 10.83 10.89 28,040 +0.07(+0.65%)
Oct 19, 2022 11.15 11.62 10.70 10.82 46,587 -0.38(-3.39%)
Oct 18, 2022 11.40 11.91 10.86 11.20 49,935 -0.14(-1.23%)
Oct 17, 2022 10.75 12.35 10.75 11.34 38,419 +0.64(+5.98%)
Oct 14, 2022 11.45 11.62 10.70 10.70 46,067 -0.95(-8.15%)
Oct 13, 2022 10.92 11.65 10.70 11.65 31,005 +0.35(+3.10%)
Oct 12, 2022 10.54 11.76 10.38 11.30 68,314 +0.50(+4.63%)
Oct 11, 2022 10.00 11.19 10.00 10.80 74,185 +0.52(+5.06%)
Oct 10, 2022 10.15 10.41 9.830 10.28 62,236 +0.08(+0.78%)
Oct 07, 2022 9.750 10.68 9.750 10.20 66,805 +0.20(+2.00%)
Oct 06, 2022 10.12 11.89 9.860 10.00 109,865 -0.41(-3.94%)
Oct 05, 2022 9.920 10.86 9.700 10.41 76,472 +0.11(+1.07%)
Oct 04, 2022 9.850 11.60 9.680 10.30 144,106 +0.61(+6.30%)
Oct 03, 2022 10.32 10.75 9.690 9.690 92,685 -0.35(-3.44%)
Sep 30, 2022 9.810 10.26 9.800 10.04 13,624 +0.04(+0.35%)
Sep 29, 2022 10.10 10.34 9.570 10.00 36,257 +0.00(+0.00%)
Sep 28, 2022 10.15 10.42 9.900 10.00 46,272 -0.32(-3.10%)
Sep 27, 2022 10.40 11.70 9.750 10.32 42,473 +0.31(+3.10%)
Sep 26, 2022 10.58 11.11 10.01 10.01 37,801 -0.71(-6.62%)
Sep 23, 2022 10.50 11.80 10.38 10.72 30,944 +0.32(+3.08%)
Sep 22, 2022 11.88 11.88 10.13 10.40 58,354 -0.50(-4.59%)
Sep 21, 2022 11.33 11.36 10.72 10.90 29,829 -0.16(-1.45%)
Sep 20, 2022 11.66 11.93 10.25 11.06 49,568 -0.18(-1.60%)
Sep 19, 2022 11.40 12.21 11.21 11.24 15,472 -0.35(-3.02%)
Sep 16, 2022 12.80 13.30 11.08 11.59 49,149 -1.25(-9.74%)
Sep 15, 2022 13.15 13.76 12.62 12.84 51,143 -0.36(-2.73%)
Sep 14, 2022 13.38 13.98 12.52 13.20 90,464 +0.14(+1.07%)
Sep 13, 2022 11.83 13.81 11.50 13.06 69,841 +0.81(+6.61%)
Sep 12, 2022 12.27 12.89 12.10 12.25 49,031 -0.01(-0.08%)
Sep 09, 2022 11.20 13.43 10.41 12.26 57,987 +0.86(+7.54%)
Sep 08, 2022 12.00 13.30 11.07 11.40 38,336 -0.11(-0.96%)
Sep 07, 2022 11.14 11.59 10.10 11.51 47,457 +0.52(+4.73%)
Sep 06, 2022 10.26 11.40 10.22 10.99 49,420 +0.40(+3.78%)
Sep 02, 2022 10.37 11.52 10.18 10.59 59,449 +0.38(+3.72%)
Sep 01, 2022 10.24 10.89 10.03 10.21 46,146 +0.10(+0.99%)
Aug 31, 2022 10.41 10.79 9.800 10.11 38,605 -0.18(-1.75%)
Aug 30, 2022 10.59 10.88 10.11 10.29 41,037 -0.07(-0.68%)
Aug 29, 2022 11.47 11.47 10.06 10.36 32,494 -0.23(-2.17%)
Aug 26, 2022 10.50 11.05 10.40 10.59 42,169 +0.56(+5.58%)
Aug 25, 2022 9.460 10.60 9.310 10.03 43,485 +0.24(+2.45%)
Aug 24, 2022 9.150 9.820 8.900 9.790 134,809 +0.72(+7.94%)
Aug 23, 2022 9.130 9.424 9.000 9.070 38,540 +0.03(+0.28%)
Aug 22, 2022 9.330 9.370 8.990 9.045 12,979 -0.38(-4.08%)
Aug 19, 2022 9.670 9.940 8.900 9.430 51,650 -0.18(-1.87%)
Aug 18, 2022 8.470 9.970 8.410 9.610 220,095 +1.01(+11.74%)
Aug 17, 2022 9.640 9.969 8.315 8.600 84,185 -1.08(-11.16%)
Aug 16, 2022 10.00 10.16 9.420 9.680 104,869 -0.08(-0.82%)
Aug 15, 2022 9.820 10.06 9.500 9.760 79,344 -0.05(-0.51%)
Aug 12, 2022 10.00 10.18 9.670 9.810 55,446 -0.14(-1.41%)
Aug 11, 2022 10.29 10.29 9.910 9.950 125,650 -0.09(-0.90%)
Aug 10, 2022 9.750 10.20 9.700 10.04 84,176 +0.53(+5.57%)
Aug 09, 2022 10.39 10.75 9.510 9.510 48,782 -0.92(-8.82%)
Aug 08, 2022 10.36 11.51 10.01 10.43 82,000 +0.44(+4.40%)
Aug 05, 2022 9.730 10.00 9.510 9.990 52,744 -0.01(-0.10%)
Aug 04, 2022 10.04 10.11 9.500 10.00 93,105 +0.10(+1.01%)
Aug 03, 2022 10.15 10.19 9.630 9.900 131,507 -0.21(-2.08%)
Aug 02, 2022 9.780 10.70 9.600 10.11 59,433 +0.51(+5.31%)
Aug 01, 2022 10.20 10.31 9.600 9.600 19,959 -0.60(-5.88%)
Jul 29, 2022 10.48 11.42 9.870 10.20 42,542 -0.25(-2.35%)
Jul 28, 2022 9.840 10.70 9.840 10.45 15,535 +0.54(+5.51%)
Jul 27, 2022 9.970 10.24 9.700 9.900 26,017 -0.10(-1.00%)
Jul 26, 2022 9.980 10.25 9.820 10.00 24,389 +0.19(+1.94%)
Jul 25, 2022 10.00 10.09 9.420 9.810 40,281 -0.19(-1.90%)
Jul 22, 2022 10.36 10.48 9.300 10.00 58,994 -0.21(-2.06%)
Jul 21, 2022 9.400 10.79 8.460 10.21 67,226 +0.80(+8.50%)
Jul 20, 2022 10.90 10.94 8.810 9.410 64,115 -1.17(-11.06%)
Jul 19, 2022 10.00 11.10 10.00 10.58 43,805 -0.02(-0.19%)
Jul 18, 2022 10.91 11.80 10.60 10.60 51,269 -0.51(-4.59%)
Jul 15, 2022 11.65 11.65 11.11 11.11 35,368 -0.64(-5.45%)
Jul 14, 2022 11.68 12.50 11.21 11.75 55,655 -0.24(-2.00%)
Jul 13, 2022 10.57 12.00 10.10 11.99 99,897 +1.39(+13.11%)
Jul 12, 2022 10.62 11.00 10.60 10.60 5,945 -0.34(-3.11%)
Jul 11, 2022 11.19 11.40 10.67 10.94 54,066 -0.43(-3.78%)
Jul 08, 2022 10.90 11.60 10.50 11.37 67,633 +0.45(+4.12%)
Jul 07, 2022 10.49 11.73 10.47 10.92 68,988 +0.32(+3.02%)
Jul 06, 2022 10.32 11.69 10.22 10.60 43,490 -0.18(-1.67%)
Jul 05, 2022 11.48 11.63 10.51 10.78 68,446 -1.22(-10.17%)
Jul 01, 2022 11.43 12.56 10.21 12.00 111,170 +0.15(+1.27%)
Jun 30, 2022 12.80 12.80 11.50 11.85 53,485 -0.96(-7.49%)
Jun 29, 2022 10.60 13.39 9.340 12.81 53,990 +1.72(+15.51%)
Jun 28, 2022 11.60 13.90 10.60 11.09 77,296 -0.71(-6.02%)
Jun 27, 2022 11.46 13.80 10.50 11.80 84,200 -0.08(-0.67%)
Jun 24, 2022 11.64 13.00 10.48 11.88 62,292 -0.11(-0.92%)
Jun 23, 2022 12.02 13.34 11.00 11.99 36,724 +0.24(+2.04%)
Jun 22, 2022 9.590 12.00 9.590 11.75 28,647 +2.55(+27.72%)
Jun 21, 2022 9.000 9.200 8.000 9.200 17,042 +0.22(+2.45%)
Jun 17, 2022 8.050 9.180 8.050 8.980 27,538 +0.58(+6.90%)
Jun 16, 2022 9.000 9.000 8.100 8.400 17,862 -0.90(-9.68%)
Jun 15, 2022 8.200 9.300 8.200 9.300 17,009 +1.31(+16.40%)
Jun 14, 2022 8.350 8.425 7.800 7.990 34,909 -0.37(-4.43%)
Jun 13, 2022 8.000 9.640 8.000 8.360 13,105 -0.36(-4.13%)
Jun 10, 2022 9.000 9.400 8.580 8.720 4,975 -0.18(-2.02%)
Jun 09, 2022 9.120 9.145 8.000 8.900 34,682 -0.22(-2.41%)
Jun 08, 2022 9.000 9.810 9.000 9.120 21,458 -0.33(-3.49%)
Jun 07, 2022 8.850 9.500 8.500 9.450 6,006 +0.66(+7.51%)
Jun 06, 2022 9.590 9.590 8.790 8.790 7,762 -0.40(-4.35%)
Jun 03, 2022 10.15 10.15 8.850 9.190 13,589 -0.51(-5.21%)
Jun 02, 2022 10.50 10.50 9.595 9.695 34,558 -0.00(-0.05%)
Jun 01, 2022 9.650 10.25 9.410 9.700 4,586 +0.47(+5.09%)
May 31, 2022 9.910 10.55 8.885 9.230 15,691 -0.67(-6.77%)
May 27, 2022 10.14 10.45 9.600 9.900 9,026 -0.55(-5.26%)
May 26, 2022 9.600 10.75 8.920 10.45 11,259 +0.10(+0.97%)
May 25, 2022 8.300 10.35 8.250 10.35 6,349 +1.80(+21.05%)
May 24, 2022 8.640 8.700 8.300 8.550 14,798 -0.14(-1.61%)
May 23, 2022 8.800 9.800 8.400 8.690 22,961 +0.24(+2.84%)
May 20, 2022 9.310 9.470 8.210 8.450 21,404 -0.85(-9.14%)
May 19, 2022 9.720 9.720 8.700 9.300 11,478 +0.18(+1.97%)
May 18, 2022 9.400 9.785 9.000 9.120 12,536 -0.61(-6.22%)
May 17, 2022 10.56 10.56 9.500 9.725 7,061 -0.36(-3.52%)
May 16, 2022 9.313 12.00 9.313 10.08 15,586 +0.18(+1.82%)
May 13, 2022 10.01 10.01 9.625 9.900 10,037 -0.40(-3.88%)
May 12, 2022 10.00 10.30 9.110 10.30 4,611 +0.30(+3.00%)
May 11, 2022 10.00 10.04 9.650 10.00 8,755 -0.75(-6.98%)
May 10, 2022 11.20 11.55 9.000 10.75 58,101 -0.55(-4.87%)
May 09, 2022 12.05 12.05 11.30 11.30 13,538 -0.90(-7.38%)
May 06, 2022 11.75 12.20 10.92 12.20 11,765 +0.30(+2.52%)
May 05, 2022 12.75 12.75 11.85 11.90 25,255 -0.86(-6.74%)
May 04, 2022 12.80 13.63 12.66 12.76 11,932 +0.06(+0.47%)
May 03, 2022 13.02 13.25 12.50 12.70 18,772 -0.55(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.