Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.13 0 -0.04(-0.39%)
Apr 26, 2023 10.17 1 +0.04(+0.39%)
Apr 21, 2023 10.13 30 +0.00(+0.00%)
Apr 18, 2023 10.13 0 +0.00(+0.00%)
Apr 17, 2023 10.13 10.13 10.13 10.13 511 +0.00(+0.00%)
Apr 12, 2023 10.13 14 -0.02(-0.20%)
Apr 10, 2023 10.15 16 +0.00(+0.00%)
Apr 04, 2023 10.15 70 -0.04(-0.39%)
Apr 03, 2023 10.19 10.19 10.19 10.19 474 +0.08(+0.79%)
Mar 28, 2023 10.11 2 +0.01(+0.08%)
Mar 27, 2023 10.10 10.10 10.10 10.10 158 -0.03(-0.28%)
Mar 24, 2023 10.18 10.18 10.13 10.13 10,723 -0.07(-0.69%)
Mar 23, 2023 10.20 10.20 10.20 10.20 102 +0.01(+0.10%)
Mar 22, 2023 10.19 10.19 10.19 10.19 379 +0.01(+0.10%)
Mar 21, 2023 10.18 10.18 10.18 10.18 217 -0.01(-0.07%)
Mar 13, 2023 10.19 160 +0.00(+0.02%)
Mar 10, 2023 10.21 10.49 10.19 10.19 50,872 -0.03(-0.24%)
Mar 09, 2023 10.22 10.22 10.21 10.21 6,016 -0.00(-0.05%)
Mar 08, 2023 10.22 10.22 10.21 10.21 1,072 +0.00(+0.05%)
Mar 07, 2023 10.20 10.21 10.20 10.21 1,179 -0.04(-0.39%)
Mar 06, 2023 10.15 10.25 10.15 10.25 1,468 +0.07(+0.69%)
Mar 03, 2023 10.26 10.30 10.12 10.18 5,857 -0.11(-1.07%)
Mar 02, 2023 10.27 10.46 10.06 10.29 16,072 -0.01(-0.12%)
Mar 01, 2023 10.50 10.50 10.16 10.30 11,001 +0.06(+0.60%)
Feb 28, 2023 10.06 10.50 10.05 10.24 27,613 +0.15(+1.48%)
Feb 27, 2023 10.08 10.09 10.08 10.09 2,598 +0.04(+0.40%)
Feb 23, 2023 10.05 1 -0.11(-1.08%)
Feb 22, 2023 10.17 10.17 10.09 10.16 2,850 +0.04(+0.40%)
Feb 21, 2023 10.11 10.15 10.11 10.12 3,923 -0.07(-0.64%)
Feb 17, 2023 10.19 10.19 10.18 10.19 27,559 +0.00(+0.05%)
Feb 16, 2023 10.18 10.19 10.17 10.18 377,142 +0.01(+0.10%)
Feb 14, 2023 10.17 352 -0.00(-0.05%)
Feb 13, 2023 10.18 10.18 10.18 10.18 7,369 +0.01(+0.05%)
Feb 10, 2023 10.17 10.18 10.17 10.17 61,707 +0.00(+0.00%)
Feb 09, 2023 10.18 10.18 10.17 10.17 307,241 -0.01(-0.05%)
Feb 08, 2023 10.17 10.18 10.17 10.18 100,200 +0.01(+0.05%)
Feb 07, 2023 10.17 10.18 10.17 10.17 385,868 +0.00(+0.00%)
Feb 06, 2023 10.18 10.18 10.17 10.17 1,025,432 +0.00(+0.00%)
Feb 03, 2023 10.17 10.18 10.16 10.17 152,033 +0.01(+0.10%)
Feb 02, 2023 10.16 10.16 10.16 10.16 385 +0.00(+0.00%)
Feb 01, 2023 10.16 10.16 10.16 10.16 390,318 -0.00(-0.05%)
Jan 31, 2023 10.16 10.16 10.16 10.16 1,102 -0.01(-0.05%)
Jan 30, 2023 10.16 10.17 10.16 10.17 2,998 +0.01(+0.10%)
Jan 27, 2023 10.15 10.16 10.15 10.16 1,109,974 +0.02(+0.20%)
Jan 26, 2023 10.14 10.14 10.14 10.14 10,015 +0.00(+0.00%)
Jan 25, 2023 10.15 10.15 10.14 10.14 153,359 -0.00(-0.05%)
Jan 24, 2023 10.15 10.15 10.14 10.14 10,935 -0.00(-0.05%)
Jan 20, 2023 10.15 182 +0.01(+0.10%)
Jan 19, 2023 10.14 10.14 10.14 10.14 304 +0.00(+0.00%)
Jan 18, 2023 10.13 10.14 10.13 10.14 34,487 +0.02(+0.15%)
Jan 17, 2023 10.13 10.13 10.12 10.12 828 -0.01(-0.05%)
Jan 13, 2023 10.13 10.14 10.13 10.13 18,822 +0.01(+0.10%)
Jan 12, 2023 10.12 10.12 10.12 10.12 1,431 +0.00(+0.05%)
Jan 11, 2023 10.09 10.12 10.09 10.12 456 +0.00(+0.00%)
Jan 10, 2023 10.12 10.12 10.11 10.12 11,222 +0.00(+0.00%)
Jan 09, 2023 10.11 10.12 10.11 10.12 3,765 +0.01(+0.15%)
Jan 05, 2023 10.10 28 +0.00(+0.00%)
Jan 04, 2023 10.10 10.11 10.10 10.10 3,003 +0.01(+0.10%)
Jan 03, 2023 10.09 10.09 10.07 10.09 40,214 +0.00(+0.00%)
Dec 30, 2022 10.08 10.09 10.08 10.09 27,495 +0.02(+0.15%)
Dec 29, 2022 10.03 10.08 10.03 10.07 20,793 +0.04(+0.45%)
Dec 28, 2022 10.04 10.04 10.03 10.03 904 -0.05(-0.50%)
Dec 27, 2022 10.03 10.08 10.03 10.08 20,888 +0.01(+0.10%)
Dec 23, 2022 10.07 10.07 10.06 10.07 13,816 +0.01(+0.10%)
Dec 22, 2022 10.04 10.06 10.04 10.06 20,586 +0.03(+0.25%)
Dec 21, 2022 10.03 10.04 10.03 10.04 22,466 +0.02(+0.15%)
Dec 19, 2022 10.02 149 +0.00(+0.00%)
Dec 16, 2022 10.02 10.02 10.02 10.02 108,792 -0.01(-0.10%)
Dec 15, 2022 10.02 10.03 10.02 10.03 8,971 +0.01(+0.10%)
Dec 14, 2022 10.02 10.02 10.02 10.02 4,733 +0.00(+0.00%)
Dec 13, 2022 10.01 10.05 9.970 10.02 9,754 -0.02(-0.15%)
Dec 12, 2022 10.02 10.04 10.02 10.04 264 +0.02(+0.15%)
Dec 08, 2022 10.02 1 +0.01(+0.10%)
Dec 07, 2022 10.01 10.01 10.01 10.01 103 +0.00(+0.05%)
Dec 06, 2022 9.990 10.01 9.990 10.01 2,868 +0.03(+0.25%)
Dec 05, 2022 9.980 9.990 9.980 9.980 1,584 +0.01(+0.05%)
Dec 02, 2022 9.975 9.975 9.975 9.975 450 +0.00(+0.05%)
Nov 29, 2022 9.970 16 +0.00(+0.00%)
Nov 25, 2022 9.970 23 +0.00(+0.00%)
Nov 23, 2022 9.970 9.970 9.970 9.970 31,100 +0.01(+0.05%)
Nov 22, 2022 9.960 9.965 9.960 9.965 52,895 +0.02(+0.15%)
Nov 21, 2022 9.950 9.950 9.950 9.950 15,428 +0.00(+0.00%)
Nov 18, 2022 9.950 9.960 9.950 9.950 64,479 +0.00(+0.00%)
Nov 17, 2022 9.950 9.950 9.950 9.950 133,593 +0.00(+0.00%)
Nov 16, 2022 9.950 9.950 9.945 9.950 63,412 +0.00(+0.00%)
Nov 15, 2022 9.950 9.950 9.950 9.950 76,231 +0.00(+0.00%)
Nov 14, 2022 9.950 9.950 9.950 9.950 53,217 +0.00(+0.00%)
Nov 11, 2022 9.960 9.960 9.950 9.950 251,167 -0.02(-0.15%)
Nov 10, 2022 9.960 9.965 9.960 9.965 1,212 -0.00(-0.01%)
Nov 09, 2022 9.966 9.966 9.950 9.966 221 +0.01(+0.11%)
Nov 07, 2022 9.955 32 +0.01(+0.15%)
Nov 04, 2022 9.940 9.940 9.940 9.940 726 +0.00(+0.00%)
Nov 03, 2022 9.940 9.940 9.940 9.940 415 +0.00(+0.00%)
Nov 02, 2022 9.935 9.940 9.935 9.940 2,515 +0.00(+0.05%)
Nov 01, 2022 9.935 9.935 9.935 9.935 15,515 +0.01(+0.05%)
Oct 31, 2022 9.920 9.930 9.920 9.930 65,100 +0.01(+0.10%)
Oct 28, 2022 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Oct 27, 2022 9.920 9.920 9.920 9.920 1,162 -0.00(-0.03%)
Oct 26, 2022 9.923 9.923 9.923 9.923 201 +0.00(+0.03%)
Oct 25, 2022 9.920 9.920 9.920 9.920 738 +0.00(+0.00%)
Oct 24, 2022 9.920 8 -0.00(-0.00%)
Oct 21, 2022 9.920 9.920 9.920 9.920 265 +0.01(+0.06%)
Oct 20, 2022 9.910 9.914 9.910 9.914 412 +0.00(+0.04%)
Oct 19, 2022 9.910 9.910 9.910 9.910 101 +0.00(+0.00%)
Oct 18, 2022 9.910 9.910 9.910 9.910 2,795 +0.00(+0.00%)
Oct 17, 2022 9.910 9.910 9.910 9.910 204 +0.01(+0.10%)
Oct 13, 2022 9.900 25 -0.01(-0.15%)
Oct 11, 2022 9.915 8 +0.00(+0.05%)
Oct 10, 2022 9.900 9.910 9.900 9.910 20,714 +0.02(+0.20%)
Oct 07, 2022 9.890 9.890 9.890 9.890 823 +0.00(+0.00%)
Oct 04, 2022 9.890 9 +0.00(+0.00%)
Oct 03, 2022 9.890 9.890 9.890 9.890 1,120 +0.00(+0.00%)
Sep 30, 2022 9.890 9.890 9.890 9.890 19,109 +0.01(+0.10%)
Sep 27, 2022 9.900 9.900 9.900 9.880 1,050 -0.02(-0.20%)
Sep 23, 2022 9.900 48 +0.02(+0.20%)
Sep 22, 2022 9.880 9.880 9.880 9.880 20,436 +0.00(+0.00%)
Sep 21, 2022 9.880 9.890 9.880 9.880 47,684 -0.01(-0.10%)
Sep 20, 2022 9.890 9.890 9.880 9.890 57,564 +0.01(+0.05%)
Sep 19, 2022 9.880 9.890 9.880 9.885 59,393 +0.02(+0.15%)
Sep 12, 2022 9.870 5 +0.00(+0.00%)
Sep 08, 2022 9.870 3 -0.01(-0.10%)
Sep 07, 2022 9.880 9.890 9.880 9.880 151,695 +0.01(+0.09%)
Sep 06, 2022 9.880 9.880 9.872 9.872 151,569 -0.01(-0.09%)
Sep 02, 2022 9.880 9.880 9.880 9.880 200 +0.00(+0.00%)
Sep 01, 2022 9.890 9.890 9.870 9.880 421,846 -0.01(-0.10%)
Aug 31, 2022 9.890 9.890 9.860 9.890 180,404 +0.03(+0.25%)
Aug 30, 2022 9.870 9.870 9.865 9.865 9,428 +0.00(+0.01%)
Aug 29, 2022 9.860 9.870 9.850 9.864 207,156 -0.01(-0.06%)
Aug 26, 2022 9.850 9.870 9.850 9.870 1,707 -0.02(-0.20%)
Aug 25, 2022 9.890 9.990 9.860 9.890 1,920 +0.04(+0.41%)
Aug 24, 2022 9.850 9.871 9.850 9.850 5,868 -0.01(-0.10%)
Aug 23, 2022 9.860 9.860 9.860 9.860 290 +0.01(+0.10%)
Aug 22, 2022 9.850 9.850 9.850 9.850 159 +0.00(+0.00%)
Aug 19, 2022 9.850 9.850 9.850 9.850 5,151 +0.00(+0.00%)
Aug 18, 2022 9.850 9.857 9.850 9.850 202 +0.00(+0.00%)
Aug 16, 2022 9.850 213 -0.01(-0.10%)
Aug 15, 2022 9.860 9.860 9.859 9.860 4,547 +0.00(+0.00%)
Aug 10, 2022 9.860 434 +0.01(+0.10%)
Aug 08, 2022 9.850 104 +0.00(+0.00%)
Aug 05, 2022 9.850 9.850 9.850 9.850 2,060 +0.00(+0.00%)
Aug 04, 2022 9.830 9.850 9.830 9.850 595,669 +0.02(+0.20%)
Aug 02, 2022 9.830 1 +0.00(+0.00%)
Aug 01, 2022 9.835 9.835 9.830 9.830 2,654 +0.00(+0.00%)
Jul 28, 2022 9.830 3,067 +0.01(+0.10%)
Jul 25, 2022 9.820 25 -0.00(-0.01%)
Jul 22, 2022 9.820 9.820 9.820 9.820 1,143 +0.01(+0.11%)
Jul 21, 2022 9.810 9.810 9.810 9.810 2,947 -0.01(-0.10%)
Jul 20, 2022 9.820 9.825 9.820 9.820 8,938 +0.00(+0.00%)
Jul 19, 2022 9.810 9.820 9.800 9.820 1,037,704 +0.02(+0.20%)
Jul 18, 2022 9.820 9.820 9.800 9.800 825,756 -0.03(-0.31%)
Jul 15, 2022 9.830 9.830 9.825 9.830 10,989 +0.01(+0.05%)
Jul 14, 2022 9.810 9.825 9.810 9.825 15,491 +0.01(+0.15%)
Jul 13, 2022 9.800 9.810 9.800 9.810 201,506 +0.02(+0.20%)
Jul 12, 2022 9.800 9.800 9.790 9.790 10,648 -0.01(-0.10%)
Jul 11, 2022 9.800 9.800 9.795 9.800 30,215 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.800 9.800 262 +0.00(+0.00%)
Jul 06, 2022 9.800 31 -0.00(-0.05%)
Jul 05, 2022 9.800 9.805 9.790 9.805 2,845 +0.00(+0.05%)
Jul 01, 2022 9.800 9.800 9.800 9.800 3,573 +0.01(+0.10%)
Jun 30, 2022 9.810 9.810 9.780 9.790 40,982 -0.02(-0.21%)
Jun 29, 2022 9.810 9.810 9.810 9.810 153 -0.02(-0.20%)
Jun 28, 2022 9.830 9.830 9.830 9.830 226 +0.02(+0.19%)
Jun 27, 2022 9.800 9.811 9.800 9.811 201 -0.02(-0.19%)
Jun 24, 2022 9.810 9.830 9.810 9.830 413 +0.02(+0.19%)
Jun 23, 2022 9.840 9.850 9.810 9.812 5,669 +0.02(+0.22%)
Jun 22, 2022 9.790 9.790 9.790 9.790 2,098 +0.00(+0.00%)
Jun 21, 2022 9.790 9.790 9.790 9.790 1,131 +0.00(+0.00%)
Jun 16, 2022 9.790 7 -0.01(-0.10%)
Jun 15, 2022 9.840 9.840 9.800 9.800 8,203 +0.00(+0.00%)
Jun 14, 2022 9.800 9.840 9.800 9.800 7,371 -0.01(-0.10%)
Jun 13, 2022 9.810 9.840 9.810 9.810 7,454 -0.01(-0.10%)
Jun 10, 2022 9.820 9.820 9.820 9.820 555 -0.01(-0.10%)
Jun 09, 2022 9.830 9.830 9.830 9.830 1,723 +0.00(+0.00%)
Jun 08, 2022 9.800 9.830 9.800 9.830 3,062 +0.02(+0.20%)
Jun 07, 2022 9.810 9.810 9.810 9.810 2,430 -0.01(-0.10%)
Jun 06, 2022 9.800 9.820 9.800 9.820 1,595 -0.01(-0.10%)
Jun 02, 2022 9.830 120 -0.02(-0.17%)
Jun 01, 2022 9.810 9.850 9.810 9.847 3,585 +0.05(+0.48%)
May 31, 2022 9.800 9.800 9.800 9.800 247 -0.03(-0.31%)
May 27, 2022 9.800 9.830 9.800 9.830 802 +0.01(+0.10%)
May 26, 2022 9.820 9.830 9.820 9.820 492 +0.03(+0.31%)
May 25, 2022 9.790 9.790 9.790 9.790 1,113 -0.01(-0.10%)
May 24, 2022 9.800 9.850 9.800 9.800 2,738 -0.01(-0.10%)
May 23, 2022 9.810 9.810 9.810 9.810 103 +0.01(+0.10%)
May 20, 2022 9.800 9.800 9.800 9.800 110 -0.01(-0.10%)
May 18, 2022 9.810 0 +0.00(+0.00%)
May 17, 2022 9.830 9.830 9.800 9.810 4,324 -0.01(-0.15%)
May 16, 2022 9.800 9.825 9.800 9.825 462 +0.00(+0.05%)
May 13, 2022 9.810 9.820 9.810 9.820 697 +0.01(+0.10%)
May 12, 2022 9.830 9.830 9.810 9.810 54,249 -0.02(-0.20%)
May 11, 2022 9.830 9.832 9.830 9.830 11,959 +0.01(+0.05%)
May 10, 2022 9.840 9.840 9.820 9.825 42,691 -0.02(-0.16%)
May 09, 2022 9.840 9.841 9.840 9.841 2,134 +0.00(+0.01%)
May 06, 2022 9.840 9.840 9.840 9.840 14,443 +0.00(+0.00%)
May 05, 2022 9.840 9.845 9.840 9.840 16,835 +0.00(+0.00%)
May 04, 2022 9.840 9.840 9.840 9.840 11,254 -0.01(-0.10%)
May 03, 2022 9.850 9.851 9.850 9.850 722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.