Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0494 +0.0108 (+27.98%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1300 0.1300 0.1088 0.1088 265,655 -0.03(-22.29%)
May 05, 2023 0.1150 0.1400 0.1075 0.1400 1,100,025 +0.03(+23.35%)
May 04, 2023 0.1224 0.1250 0.1135 0.1135 221,218 -0.01(-6.35%)
May 03, 2023 0.1235 0.1235 0.1130 0.1212 474,027 -0.00(-0.66%)
May 02, 2023 0.1234 0.1234 0.1130 0.1220 490,305 +0.01(+9.03%)
May 01, 2023 0.1380 0.1400 0.1119 0.1119 259,665 -0.02(-16.05%)
Apr 28, 2023 0.1400 0.1489 0.1310 0.1333 97,728 +0.00(+0.23%)
Apr 27, 2023 0.1415 0.1500 0.1310 0.1330 243,536 -0.02(-11.27%)
Apr 26, 2023 0.1507 0.1520 0.1302 0.1499 994,732 +0.00(+1.97%)
Apr 25, 2023 0.1490 0.1535 0.1454 0.1470 334,374 -0.00(-0.34%)
Apr 24, 2023 0.1560 0.1750 0.1454 0.1475 238,251 -0.02(-13.24%)
Apr 21, 2023 0.1644 0.1820 0.1450 0.1700 1,111,287 +0.00(+1.61%)
Apr 20, 2023 0.1745 0.2110 0.1450 0.1673 2,421,777 -0.00(-1.59%)
Apr 19, 2023 0.1448 0.1745 0.1401 0.1700 1,209,593 +0.03(+19.89%)
Apr 18, 2023 0.1448 0.1490 0.1412 0.1418 248,916 -0.00(-2.07%)
Apr 17, 2023 0.1337 0.1600 0.1337 0.1448 188,682 +0.01(+8.87%)
Apr 14, 2023 0.1290 0.1340 0.1239 0.1330 176,699 +0.00(+2.47%)
Apr 13, 2023 0.1248 0.1400 0.1201 0.1298 247,480 +0.01(+6.39%)
Apr 12, 2023 0.1223 0.1265 0.1185 0.1220 358,242 +0.00(+4.27%)
Apr 11, 2023 0.1192 0.1192 0.1102 0.1170 116,070 +0.01(+7.24%)
Apr 10, 2023 0.1127 0.1194 0.1090 0.1091 124,367 -0.01(-6.91%)
Apr 06, 2023 0.1015 0.1195 0.1015 0.1172 167,292 +0.01(+11.62%)
Apr 05, 2023 0.1130 0.1130 0.1015 0.1050 270,100 -0.01(-4.55%)
Apr 04, 2023 0.1150 0.1150 0.1048 0.1100 283,465 -0.01(-7.56%)
Apr 03, 2023 0.1250 0.1275 0.1134 0.1190 419,029 +0.00(+1.45%)
Mar 31, 2023 0.1320 0.1320 0.1001 0.1173 1,771,258 -0.00(-2.25%)
Mar 30, 2023 0.1225 0.1225 0.1118 0.1200 182,656 +0.00(+0.00%)
Mar 29, 2023 0.1150 0.1325 0.1150 0.1200 562,719 +0.01(+9.09%)
Mar 28, 2023 0.1287 0.1350 0.1021 0.1100 336,042 -0.02(-16.98%)
Mar 27, 2023 0.1400 0.1400 0.1172 0.1325 279,330 -0.01(-5.36%)
Mar 24, 2023 0.1240 0.1400 0.1240 0.1400 327,540 +0.01(+7.69%)
Mar 23, 2023 0.1252 0.1300 0.1213 0.1300 110,828 +0.00(+0.00%)
Mar 22, 2023 0.1375 0.1400 0.1250 0.1300 275,453 +0.00(+0.00%)
Mar 21, 2023 0.1269 0.1450 0.1201 0.1300 547,141 +0.00(+2.36%)
Mar 20, 2023 0.1072 0.1270 0.1050 0.1270 530,909 +0.03(+25.74%)
Mar 17, 2023 0.1116 0.1185 0.1010 0.1010 515,197 -0.01(-12.17%)
Mar 16, 2023 0.1100 0.1199 0.1100 0.1150 223,395 +0.01(+4.55%)
Mar 15, 2023 0.1075 0.1100 0.1050 0.1100 284,528 +0.00(+3.87%)
Mar 14, 2023 0.1200 0.1249 0.1055 0.1059 466,722 -0.00(-3.73%)
Mar 13, 2023 0.1208 0.1220 0.1050 0.1100 394,126 -0.00(-4.26%)
Mar 10, 2023 0.1287 0.1300 0.1100 0.1149 324,062 -0.02(-12.95%)
Mar 09, 2023 0.1335 0.1335 0.1287 0.1320 54,976 +0.01(+3.94%)
Mar 08, 2023 0.1499 0.1499 0.1260 0.1270 312,285 -0.02(-15.28%)
Mar 07, 2023 0.1600 0.1600 0.1270 0.1499 407,771 -0.02(-11.30%)
Mar 06, 2023 0.1550 0.1740 0.1436 0.1690 221,525 +0.01(+9.03%)
Mar 03, 2023 0.1300 0.1550 0.1270 0.1550 303,381 +0.03(+23.02%)
Mar 02, 2023 0.1545 0.1545 0.1205 0.1260 641,718 -0.02(-14.34%)
Mar 01, 2023 0.1720 0.1800 0.1471 0.1471 443,228 -0.00(-2.58%)
Feb 28, 2023 0.1750 0.1975 0.1500 0.1510 823,202 -0.01(-8.43%)
Feb 27, 2023 0.1698 0.1715 0.1535 0.1649 96,215 -0.00(-2.89%)
Feb 24, 2023 0.1845 0.1875 0.1500 0.1698 1,199,253 -0.01(-7.97%)
Feb 23, 2023 0.1594 0.1845 0.1594 0.1845 413,378 +0.02(+9.50%)
Feb 22, 2023 0.1795 0.1795 0.1456 0.1685 443,776 +0.01(+7.39%)
Feb 21, 2023 0.1750 0.1750 0.1507 0.1569 247,032 -0.01(-7.71%)
Feb 17, 2023 0.1475 0.1740 0.1300 0.1700 580,979 +0.03(+17.24%)
Feb 16, 2023 0.1250 0.1465 0.1250 0.1450 492,110 +0.02(+16.00%)
Feb 15, 2023 0.1200 0.1290 0.1180 0.1250 246,000 -0.01(-3.85%)
Feb 14, 2023 0.1252 0.1474 0.1211 0.1300 267,362 -0.01(-7.14%)
Feb 13, 2023 0.1364 0.1489 0.1240 0.1400 424,051 -0.01(-3.71%)
Feb 10, 2023 0.1390 0.1590 0.1180 0.1454 1,091,787 +0.01(+4.68%)
Feb 09, 2023 0.1115 0.1700 0.1050 0.1389 1,463,579 +0.03(+31.78%)
Feb 08, 2023 0.0930 0.1114 0.0850 0.1054 813,721 +0.01(+13.33%)
Feb 07, 2023 0.0989 0.1098 0.0852 0.0930 364,216 -0.00(-2.41%)
Feb 06, 2023 0.0950 0.1098 0.0902 0.0953 578,109 +0.01(+9.54%)
Feb 03, 2023 0.0866 0.0900 0.0851 0.0870 360,090 +0.00(+2.23%)
Feb 02, 2023 0.0995 0.0999 0.0802 0.0851 541,368 -0.01(-12.72%)
Feb 01, 2023 0.1160 0.1205 0.0930 0.0975 652,222 -0.03(-21.94%)
Jan 31, 2023 0.1300 0.1300 0.1077 0.1249 220,549 -0.00(-3.85%)
Jan 30, 2023 0.1325 0.1386 0.1221 0.1299 629,449 -0.00(-0.92%)
Jan 27, 2023 0.1375 0.1375 0.1170 0.1311 612,880 -0.01(-8.96%)
Jan 26, 2023 0.1375 0.1450 0.1160 0.1440 1,296,768 +0.01(+10.77%)
Jan 25, 2023 0.1750 0.1925 0.1166 0.1300 1,828,965 -0.04(-25.20%)
Jan 24, 2023 0.1255 0.1845 0.1255 0.1738 1,092,116 +0.05(+39.71%)
Jan 23, 2023 0.1101 0.1270 0.1100 0.1244 228,452 +0.01(+13.19%)
Jan 20, 2023 0.1089 0.1100 0.0950 0.1099 106,930 +0.00(+2.33%)
Jan 19, 2023 0.1025 0.1115 0.0907 0.1074 218,906 +0.01(+14.87%)
Jan 18, 2023 0.1055 0.1194 0.0935 0.0935 182,773 -0.02(-21.10%)
Jan 17, 2023 0.0820 0.1275 0.0820 0.1185 1,556,171 +0.04(+58.00%)
Jan 13, 2023 0.0728 0.0750 0.0700 0.0750 293,991 +0.00(+4.75%)
Jan 12, 2023 0.0695 0.0716 0.0661 0.0716 111,580 +0.00(+3.77%)
Jan 11, 2023 0.0673 0.0716 0.0645 0.0690 353,590 +0.00(+0.00%)
Jan 10, 2023 0.0740 0.0800 0.0650 0.0690 1,242,303 -0.01(-13.75%)
Jan 09, 2023 0.0755 0.0800 0.0651 0.0800 171,652 -0.00(-1.48%)
Jan 06, 2023 0.0740 0.0940 0.0725 0.0812 1,433,068 +0.01(+8.41%)
Jan 05, 2023 0.0725 0.0840 0.0650 0.0749 1,062,607 +0.00(+3.31%)
Jan 04, 2023 0.0800 0.0899 0.0687 0.0725 1,572,394 -0.01(-14.20%)
Jan 03, 2023 0.1450 0.1500 0.0786 0.0845 2,984,583 -0.04(-30.62%)
Dec 30, 2022 0.3100 0.3200 0.1075 0.1218 5,166,545 -0.16(-56.19%)
Dec 29, 2022 0.0627 0.2790 0.0578 0.2780 5,445,708 +0.22(+371.19%)
Dec 28, 2022 0.0590 0.0615 0.0590 0.0590 143,650 -0.00(-3.91%)
Dec 27, 2022 0.0620 0.0620 0.0470 0.0614 462,200 -0.00(-3.76%)
Dec 23, 2022 0.0580 0.0638 0.0580 0.0638 1,100 +0.01(+10.00%)
Dec 22, 2022 0.0495 0.0580 0.0473 0.0580 14,774 +0.01(+11.32%)
Dec 21, 2022 0.0535 0.0553 0.0520 0.0521 32,003 +0.01(+11.56%)
Dec 20, 2022 0.0508 0.0639 0.0460 0.0467 74,850 -0.00(-4.50%)
Dec 19, 2022 0.0546 0.0546 0.0444 0.0489 287,264 -0.01(-16.98%)
Dec 15, 2022 0.0589 0 +0.01(+13.71%)
Dec 14, 2022 0.0598 0.0598 0.0510 0.0518 539,619 -0.01(-15.77%)
Dec 13, 2022 0.0615 0.0615 0.0615 0.0615 1,900 -0.00(-3.76%)
Dec 12, 2022 0.0620 0.0639 0.0580 0.0639 56,727 -0.01(-9.36%)
Dec 09, 2022 0.0595 0.0705 0.0560 0.0705 344,287 -0.00(-3.29%)
Dec 08, 2022 0.0744 0.0744 0.0594 0.0729 36,544 +0.01(+11.47%)
Dec 07, 2022 0.0653 0.0654 0.0624 0.0654 13,300 +0.00(+4.98%)
Dec 06, 2022 0.0610 0.0694 0.0587 0.0623 60,850 -0.01(-8.38%)
Dec 05, 2022 0.0650 0.0719 0.0600 0.0680 243,616 +0.01(+13.33%)
Dec 02, 2022 0.0700 0.0750 0.0600 0.0600 268,523 -0.00(-1.80%)
Dec 01, 2022 0.0653 0.0789 0.0601 0.0611 121,024 -0.01(-10.01%)
Nov 30, 2022 0.0616 0.0749 0.0580 0.0679 434,998 -0.00(-0.59%)
Nov 29, 2022 0.0715 0.0720 0.0615 0.0683 222,300 -0.00(-3.80%)
Nov 28, 2022 0.0652 0.0710 0.0650 0.0710 112,460 +0.00(+0.14%)
Nov 25, 2022 0.0890 0.0890 0.0651 0.0709 5,100 +0.00(+3.65%)
Nov 23, 2022 0.0703 0.0830 0.0615 0.0684 285,980 -0.01(-8.56%)
Nov 22, 2022 0.0830 0.0830 0.0700 0.0748 188,458 -0.01(-9.88%)
Nov 21, 2022 0.0825 0.0830 0.0825 0.0830 8,250 -0.00(-0.60%)
Nov 18, 2022 0.0890 0.0890 0.0751 0.0835 126,557 -0.01(-13.92%)
Nov 17, 2022 0.0699 0.0980 0.0699 0.0970 228,800 +0.03(+37.20%)
Nov 16, 2022 0.0734 0.0780 0.0637 0.0707 52,018 -0.01(-6.85%)
Nov 15, 2022 0.0687 0.0780 0.0687 0.0759 392,537 +0.00(+5.27%)
Nov 14, 2022 0.0710 0.0722 0.0606 0.0721 70,233 +0.00(+1.55%)
Nov 11, 2022 0.0670 0.0710 0.0600 0.0710 221,857 +0.00(+3.05%)
Nov 10, 2022 0.0715 0.0715 0.0654 0.0689 84,800 -0.00(-0.86%)
Nov 09, 2022 0.0689 0.0764 0.0592 0.0695 162,350 +0.00(+5.78%)
Nov 08, 2022 0.0670 0.0670 0.0591 0.0657 44,445 +0.00(+0.92%)
Nov 07, 2022 0.0610 0.0674 0.0565 0.0651 252,263 +0.01(+15.22%)
Nov 04, 2022 0.0610 0.0610 0.0559 0.0565 165,623 -0.00(-2.75%)
Nov 03, 2022 0.0580 0.0606 0.0566 0.0581 71,800 +0.00(+0.17%)
Nov 02, 2022 0.0645 0.0645 0.0566 0.0580 13,800 -0.00(-2.68%)
Nov 01, 2022 0.0672 0.0672 0.0565 0.0596 309,507 -0.01(-14.98%)
Oct 31, 2022 0.0740 0.0740 0.0659 0.0701 63,500 +0.00(+0.14%)
Oct 28, 2022 0.0658 0.0798 0.0598 0.0700 313,117 +0.00(+1.01%)
Oct 27, 2022 0.0600 0.0800 0.0593 0.0693 678,992 +0.01(+21.58%)
Oct 26, 2022 0.0590 0.0600 0.0570 0.0570 127,750 -0.00(-3.55%)
Oct 25, 2022 0.0668 0.0722 0.0561 0.0591 531,300 -0.00(-3.11%)
Oct 24, 2022 0.0811 0.0952 0.0600 0.0610 724,445 -0.03(-33.11%)
Oct 21, 2022 0.0775 0.1225 0.0775 0.0912 1,247,492 +0.00(+4.47%)
Oct 20, 2022 0.0780 0.0920 0.0651 0.0873 453,934 +0.01(+11.92%)
Oct 19, 2022 0.0850 0.0850 0.0695 0.0780 440,811 -0.01(-8.24%)
Oct 18, 2022 0.0623 0.0869 0.0591 0.0850 771,224 +0.03(+51.79%)
Oct 17, 2022 0.0620 0.0623 0.0560 0.0560 45,800 -0.01(-9.68%)
Oct 13, 2022 0.0620 30 +0.00(+5.62%)
Oct 12, 2022 0.0581 0.0605 0.0575 0.0587 30,750 -0.00(-2.17%)
Oct 11, 2022 0.0629 0.0629 0.0581 0.0600 39,952 -0.00(-1.15%)
Oct 10, 2022 0.0590 0.0607 0.0560 0.0607 39,990 +0.00(+5.57%)
Oct 07, 2022 0.0574 0.0580 0.0541 0.0575 290,041 +0.00(+0.88%)
Oct 06, 2022 0.0600 0.0610 0.0570 0.0570 62,560 -0.01(-9.38%)
Oct 05, 2022 0.0600 0.0648 0.0558 0.0629 141,646 -0.00(-2.93%)
Oct 04, 2022 0.0610 0.0648 0.0602 0.0648 66,032 +0.00(+4.52%)
Oct 03, 2022 0.0560 0.0620 0.0558 0.0620 71,374 +0.00(+0.00%)
Sep 30, 2022 0.0585 0.0620 0.0551 0.0620 78,929 +0.00(+5.98%)
Sep 29, 2022 0.0585 0.0585 0.0585 0.0585 100 +0.00(+0.00%)
Sep 28, 2022 0.0570 0.0585 0.0550 0.0585 181,808 -0.00(-5.65%)
Sep 27, 2022 0.0630 0.0630 0.0620 0.0620 31,600 +0.01(+8.96%)
Sep 26, 2022 0.0580 0.0640 0.0569 0.0569 148,800 -0.00(-4.37%)
Sep 23, 2022 0.0572 0.0623 0.0570 0.0595 54,700 -0.00(-3.72%)
Sep 22, 2022 0.0600 0.0630 0.0578 0.0618 108,740 -0.00(-1.44%)
Sep 21, 2022 0.0630 0.0630 0.0555 0.0627 281,410 +0.00(+1.62%)
Sep 20, 2022 0.0651 0.0651 0.0602 0.0617 425,348 -0.00(-6.66%)
Sep 19, 2022 0.0740 0.0740 0.0621 0.0661 208,317 -0.01(-10.68%)
Sep 16, 2022 0.0699 0.0749 0.0610 0.0740 121,689 +0.00(+5.87%)
Sep 15, 2022 0.0730 0.0730 0.0650 0.0699 174,425 -0.00(-4.25%)
Sep 14, 2022 0.0586 0.0776 0.0586 0.0730 495,425 +0.01(+24.57%)
Sep 13, 2022 0.0619 0.0628 0.0570 0.0586 362,400 +0.00(+0.17%)
Sep 12, 2022 0.0576 0.0694 0.0570 0.0585 538,417 -0.01(-15.71%)
Sep 09, 2022 0.0745 0.0745 0.0576 0.0694 586,101 -0.00(-3.21%)
Sep 08, 2022 0.0830 0.0910 0.0622 0.0717 518,267 -0.02(-21.21%)
Sep 07, 2022 0.0948 0.0950 0.0780 0.0910 208,639 -0.00(-4.11%)
Sep 06, 2022 0.0658 0.1040 0.0657 0.0949 904,626 +0.01(+18.62%)
Sep 02, 2022 0.0653 0.0920 0.0653 0.0800 936,526 +0.01(+14.29%)
Sep 01, 2022 0.1030 0.1030 0.0605 0.0700 3,083,231 -0.04(-35.19%)
Aug 31, 2022 0.0800 0.1160 0.0669 0.1080 3,093,175 +0.02(+29.96%)
Aug 30, 2022 0.1200 0.1200 0.0711 0.0831 3,692,341 -0.03(-24.45%)
Aug 29, 2022 0.1251 0.1358 0.1021 0.1100 3,160,406 -0.04(-24.97%)
Aug 26, 2022 0.1751 0.1826 0.1230 0.1466 4,125,555 -0.05(-26.63%)
Aug 25, 2022 0.2100 0.2100 0.1630 0.1998 922,335 +0.01(+3.52%)
Aug 24, 2022 0.2550 0.2550 0.1800 0.1930 2,229,096 -0.06(-22.27%)
Aug 23, 2022 0.3900 0.4000 0.2200 0.2483 1,853,854 -0.14(-36.09%)
Aug 22, 2022 0.4330 0.4850 0.3188 0.3885 941,644 -0.04(-8.59%)
Aug 19, 2022 0.3600 0.4369 0.2700 0.4250 1,562,935 +0.07(+18.45%)
Aug 18, 2022 0.2392 0.3680 0.2246 0.3588 1,314,296 +0.13(+56.00%)
Aug 17, 2022 0.1951 0.2600 0.1951 0.2300 1,432,335 +0.03(+17.35%)
Aug 16, 2022 0.1695 0.2395 0.1690 0.1960 1,085,793 +0.03(+16.95%)
Aug 15, 2022 0.1467 0.1890 0.1405 0.1676 1,506,686 +0.03(+21.01%)
Aug 12, 2022 0.1094 0.1780 0.1080 0.1385 1,709,935 +0.03(+29.32%)
Aug 11, 2022 0.0830 0.1160 0.0770 0.1071 1,259,671 +0.02(+29.04%)
Aug 10, 2022 0.0989 0.0990 0.0710 0.0830 1,036,091 -0.00(-5.68%)
Aug 09, 2022 0.0540 0.0948 0.0496 0.0880 1,398,818 +0.04(+74.26%)
Aug 08, 2022 0.0500 0.0795 0.0489 0.0505 3,909,828 +0.00(+3.27%)
Aug 05, 2022 0.0494 0.0500 0.0400 0.0489 481,182 -0.00(-0.61%)
Aug 04, 2022 0.0379 0.0500 0.0350 0.0492 1,232,891 +0.01(+40.57%)
Aug 03, 2022 0.0356 0.0386 0.0329 0.0350 493,768 +0.00(+0.57%)
Aug 02, 2022 0.0276 0.0363 0.0276 0.0348 936,252 +0.00(+7.08%)
Aug 01, 2022 0.0450 0.0450 0.0269 0.0325 2,971,210 -0.02(-33.67%)
Jul 29, 2022 0.0600 0.0600 0.0430 0.0490 1,964,607 -0.01(-10.09%)
Jul 28, 2022 0.0850 0.0900 0.0472 0.0545 3,828,153 -0.03(-38.07%)
Jul 27, 2022 0.0600 0.1201 0.0599 0.0880 3,971,780 +0.03(+60.00%)
Jul 26, 2022 0.0401 0.0849 0.0350 0.0550 2,186,387 +0.02(+48.65%)
Jul 25, 2022 0.0350 0.0370 0.0350 0.0370 80,667 +0.00(+5.71%)
Jul 22, 2022 0.0310 0.0350 0.0300 0.0350 79,421 +0.00(+8.70%)
Jul 21, 2022 0.0322 0.0322 0.0322 0.0322 3,011 -0.00(-0.92%)
Jul 20, 2022 0.0450 0.0450 0.0325 0.0325 93,526 -0.01(-18.75%)
Jul 19, 2022 0.0320 0.0400 0.0320 0.0400 145,665 +0.01(+32.01%)
Jul 18, 2022 0.0325 0.0325 0.0290 0.0303 716,497 -0.01(-19.20%)
Jul 15, 2022 0.0399 0.0399 0.0350 0.0375 77,590 -0.00(-6.02%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0399 149,487 -0.00(-0.25%)
Jul 13, 2022 0.0355 0.0400 0.0350 0.0400 19,013 -0.00(-11.11%)
Jul 12, 2022 0.0400 0.0480 0.0350 0.0450 279,990 -0.01(-10.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 01, 2022 0.0500 0 +0.01(+11.86%)
Jun 30, 2022 0.0431 0.0447 0.0364 0.0447 14,836 -0.00(-3.87%)
Jun 28, 2022 0.0465 0 +0.00(+8.14%)
Jun 27, 2022 0.0494 0.0600 0.0398 0.0430 541,228 -0.00(-4.44%)
Jun 24, 2022 0.0450 0.0499 0.0450 0.0450 36,100 +0.00(+7.66%)
Jun 23, 2022 0.0475 0.0475 0.0418 0.0418 223,324 -0.01(-13.81%)
Jun 22, 2022 0.0420 0.0485 0.0420 0.0485 650 -0.01(-19.03%)
Jun 21, 2022 0.0450 0.0599 0.0450 0.0599 10,135 +0.01(+19.80%)
Jun 16, 2022 0.0500 0 +0.00(+2.46%)
Jun 15, 2022 0.0500 0.0500 0.0452 0.0488 345,600 +0.00(+0.41%)
Jun 14, 2022 0.0698 0.0747 0.0482 0.0486 60,678 -0.01(-22.24%)
Jun 10, 2022 0.0625 0 -0.00(-3.85%)
Jun 08, 2022 0.0650 0 -0.01(-8.45%)
Jun 07, 2022 0.0717 0.0717 0.0620 0.0710 40,100 +0.01(+10.94%)
Jun 06, 2022 0.0635 0.0640 0.0635 0.0640 840 +0.00(+0.63%)
Jun 03, 2022 0.0636 0.0636 0.0636 0.0636 2,244 -0.02(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.