Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skylight Health Group Inc (NQ: SLHG )

0.5847 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				0.5847	0	-0.01(-1.75%)
Aug 23, 2022	0.5999	0.6000	0.5851	0.5951	42,040	-0.00(-0.82%)
Aug 22, 2022	0.5691	0.6000	0.5506	0.6000	26,818	+0.01(+2.27%)
Aug 19, 2022	0.6500	0.6500	0.5500	0.5867	140,654	-0.03(-5.39%)
Aug 18, 2022	0.6300	0.6600	0.6100	0.6201	127,279	-0.00(-0.26%)
Aug 17, 2022	0.6511	0.6987	0.6100	0.6217	208,669	-0.04(-5.85%)
Aug 16, 2022	0.6900	0.7400	0.6500	0.6603	196,524	-0.05(-7.52%)
Aug 15, 2022	0.6841	0.7500	0.6841	0.7140	54,076	+0.01(+1.22%)
Aug 12, 2022	0.6854	0.7300	0.6854	0.7054	4,226	-0.01(-1.34%)
Aug 11, 2022	0.6801	0.7400	0.6801	0.7150	13,603	+0.03(+5.13%)
Aug 10, 2022	0.6885	0.7068	0.6634	0.6801	26,743	-0.04(-5.40%)
Aug 09, 2022	0.6750	0.7214	0.6750	0.7189	6,022	+0.03(+3.62%)
Aug 08, 2022	0.7100	0.7369	0.6739	0.6938	56,145	-0.04(-5.85%)
Aug 05, 2022	0.7000	0.7369	0.6753	0.7369	43,913	+0.02(+3.38%)
Aug 04, 2022	0.6900	0.7500	0.6920	0.7128	37,209	+0.02(+2.78%)
Aug 03, 2022	0.7100	0.8200	0.6580	0.6935	69,891	-0.10(-12.22%)
Aug 02, 2022	0.8293	0.8293	0.6351	0.7900	31,976	+0.08(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skylight Health Group Inc (NQ: SLHG )

Historical Prices