Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackboxstocks Inc (NQ: BLBX )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.720 2.762 2.680 2.750 2,967 -0.12(-4.18%)
Sep 28, 2023 2.860 2.890 2.660 2.870 12,986 +0.12(+4.36%)
Sep 27, 2023 2.720 2.880 2.720 2.750 4,685 -0.09(-3.17%)
Sep 26, 2023 2.800 2.850 2.660 2.840 8,506 +0.03(+1.07%)
Sep 25, 2023 2.800 2.870 2.730 2.810 10,874 -0.05(-1.75%)
Sep 22, 2023 3.000 3.150 2.730 2.860 13,122 +0.01(+0.35%)
Sep 21, 2023 2.700 3.000 2.700 2.850 2,799 +0.06(+2.15%)
Sep 20, 2023 2.790 2.970 2.780 2.790 3,064 -0.11(-3.79%)
Sep 19, 2023 2.880 2.900 2.850 2.900 1,449 -0.05(-1.69%)
Sep 18, 2023 2.800 2.950 2.700 2.950 15,322 +0.10(+3.51%)
Sep 15, 2023 2.840 2.850 2.731 2.850 11,127 -0.11(-3.72%)
Sep 14, 2023 2.780 2.960 2.780 2.960 1,120 -0.01(-0.34%)
Sep 13, 2023 2.720 2.970 2.720 2.970 1,269 +0.08(+2.77%)
Sep 12, 2023 2.850 2.894 2.676 2.890 1,836 +0.14(+5.09%)
Sep 11, 2023 2.920 2.987 2.710 2.750 2,821 -0.23(-7.72%)
Sep 08, 2023 2.970 2.990 2.700 2.980 2,338 +0.04(+1.36%)
Sep 07, 2023 2.750 2.940 2.750 2.940 2,270 +0.06(+2.04%)
Sep 06, 2023 2.980 2.980 2.881 2.881 582 -0.12(-3.96%)
Sep 05, 2023 2.580 3.000 2.580 3.000 11,679 +0.30(+11.11%)
Sep 01, 2023 2.700 2.851 2.700 2.700 2,018 -0.00(-0.18%)
Aug 31, 2023 2.820 2.870 2.705 2.705 1,570 -0.23(-7.99%)
Aug 30, 2023 2.700 3.100 2.700 2.940 11,615 +0.10(+3.52%)
Aug 29, 2023 2.650 2.840 2.514 2.840 765 +0.09(+3.27%)
Aug 28, 2023 2.920 2.920 2.640 2.750 8,665 -0.13(-4.51%)
Aug 25, 2023 3.000 3.090 2.800 2.880 6,585 -0.13(-4.32%)
Aug 24, 2023 3.010 3.240 2.890 3.010 21,904 -0.08(-2.59%)
Aug 23, 2023 3.150 3.200 3.005 3.090 4,298 +0.02(+0.65%)
Aug 22, 2023 3.450 3.450 3.040 3.070 13,377 -0.25(-7.53%)
Aug 21, 2023 3.335 3.520 3.080 3.320 19,475 +0.21(+6.75%)
Aug 18, 2023 3.040 3.320 2.990 3.110 23,338 -0.07(-2.20%)
Aug 17, 2023 2.980 3.220 2.900 3.180 14,237 +0.20(+6.71%)
Aug 16, 2023 3.220 3.220 2.930 2.980 7,650 -0.34(-10.37%)
Aug 15, 2023 3.090 3.500 3.090 3.325 18,765 +0.23(+7.60%)
Aug 14, 2023 3.070 3.396 2.950 3.090 23,010 +0.07(+2.32%)
Aug 11, 2023 3.055 3.055 2.812 3.020 2,970 -0.06(-1.95%)
Aug 10, 2023 2.970 3.190 2.960 3.080 15,564 +0.26(+9.22%)
Aug 09, 2023 2.790 3.040 2.690 2.820 42,571 +0.20(+7.63%)
Aug 08, 2023 2.390 2.800 2.229 2.620 18,877 +0.22(+8.94%)
Aug 07, 2023 2.630 2.634 2.365 2.405 7,277 -0.19(-7.20%)
Aug 04, 2023 2.660 2.695 2.592 2.592 10,214 -0.21(-7.44%)
Aug 03, 2023 2.862 2.862 2.700 2.800 8,414 +0.03(+1.08%)
Aug 02, 2023 2.840 2.850 2.695 2.770 4,972 -0.10(-3.48%)
Aug 01, 2023 2.840 2.900 2.770 2.870 3,945 +0.10(+3.61%)
Jul 31, 2023 2.800 2.920 2.760 2.770 3,821 +0.02(+0.73%)
Jul 28, 2023 2.870 2.970 2.750 2.750 4,686 +0.00(+0.00%)
Jul 27, 2023 2.600 2.970 2.600 2.750 24,656 +0.14(+5.36%)
Jul 26, 2023 2.660 2.740 2.610 2.610 6,613 -0.22(-7.77%)
Jul 25, 2023 2.750 2.887 2.670 2.830 2,537 +0.13(+4.81%)
Jul 24, 2023 2.740 2.738 2.670 2.700 2,266 -0.10(-3.57%)
Jul 21, 2023 2.840 3.000 2.770 2.800 4,941 -0.11(-3.78%)
Jul 20, 2023 2.900 3.000 2.850 2.910 9,097 -0.01(-0.34%)
Jul 19, 2023 3.080 3.080 2.920 2.920 5,587 -0.16(-5.19%)
Jul 18, 2023 2.950 3.090 2.900 3.080 15,540 +0.08(+2.67%)
Jul 17, 2023 2.720 3.270 2.725 3.000 75,323 +0.22(+7.91%)
Jul 14, 2023 2.750 2.927 2.610 2.780 3,555 +0.04(+1.46%)
Jul 13, 2023 2.600 2.750 2.540 2.740 11,221 +0.14(+5.38%)
Jul 12, 2023 2.700 2.703 2.550 2.600 8,282 -0.11(-4.06%)
Jul 11, 2023 2.670 2.770 2.650 2.710 6,668 -0.03(-1.09%)
Jul 10, 2023 2.880 2.880 2.630 2.740 12,108 -0.20(-6.80%)
Jul 07, 2023 2.860 2.970 2.860 2.940 4,008 +0.05(+1.69%)
Jul 06, 2023 2.910 2.986 2.880 2.891 3,645 -0.06(-2.00%)
Jul 05, 2023 2.910 2.970 2.910 2.950 2,337 +0.01(+0.34%)
Jul 03, 2023 3.000 3.033 2.921 2.940 5,080 -0.06(-2.00%)
Jun 30, 2023 3.050 3.100 3.000 3.000 5,026 -0.02(-0.66%)
Jun 29, 2023 3.038 3.081 2.991 3.020 5,676 -0.05(-1.63%)
Jun 28, 2023 2.980 3.070 2.971 3.070 7,800 -0.03(-0.97%)
Jun 27, 2023 3.150 3.150 3.006 3.100 6,165 +0.09(+2.99%)
Jun 26, 2023 2.850 3.040 2.850 3.010 7,348 +0.11(+3.79%)
Jun 23, 2023 3.110 3.111 2.900 2.900 13,348 -0.19(-6.15%)
Jun 22, 2023 3.030 3.110 3.000 3.090 15,036 -0.02(-0.64%)
Jun 21, 2023 3.400 3.400 3.110 3.110 20,911 -0.26(-7.72%)
Jun 20, 2023 3.560 3.688 3.310 3.370 29,436 -0.22(-6.13%)
Jun 16, 2023 3.750 3.750 3.580 3.590 18,294 -0.16(-4.27%)
Jun 15, 2023 4.060 4.070 3.570 3.750 280,444 -0.30(-7.52%)
Jun 14, 2023 4.070 4.120 3.810 4.055 56,666 +0.06(+1.63%)
Jun 13, 2023 3.680 4.090 3.600 3.990 98,137 +0.34(+9.32%)
Jun 12, 2023 3.500 3.740 3.500 3.650 25,426 +0.12(+3.40%)
Jun 09, 2023 3.510 3.560 3.510 3.530 3,210 +0.02(+0.57%)
Jun 08, 2023 3.510 3.610 3.510 3.510 6,048 -0.02(-0.57%)
Jun 07, 2023 3.700 3.749 3.520 3.530 29,492 -0.14(-3.81%)
Jun 06, 2023 3.780 3.852 3.650 3.670 10,186 -0.10(-2.65%)
Jun 05, 2023 3.500 3.870 3.500 3.770 23,486 +0.20(+5.60%)
Jun 02, 2023 3.950 3.950 3.550 3.570 31,639 -0.30(-7.75%)
Jun 01, 2023 3.690 4.095 3.665 3.870 98,662 +0.07(+1.84%)
May 31, 2023 3.780 3.800 3.600 3.800 30,021 +0.13(+3.54%)
May 30, 2023 3.740 3.840 3.600 3.670 37,685 +0.04(+1.10%)
May 26, 2023 3.690 3.800 3.550 3.630 35,497 +0.16(+4.61%)
May 25, 2023 3.490 3.630 3.310 3.470 29,949 +0.06(+1.76%)
May 24, 2023 3.490 3.730 3.400 3.410 51,730 -0.09(-2.57%)
May 23, 2023 3.630 3.800 3.500 3.500 88,216 +0.00(+0.00%)
May 22, 2023 3.420 3.800 3.420 3.500 75,105 -0.03(-0.85%)
May 19, 2023 3.150 3.630 3.100 3.530 104,025 +0.32(+9.97%)
May 18, 2023 3.470 3.645 3.170 3.210 59,163 -0.42(-11.57%)
May 17, 2023 3.170 4.250 3.040 3.630 426,937 +0.46(+14.51%)
May 16, 2023 2.910 3.370 2.910 3.170 90,664 +0.26(+8.93%)
May 15, 2023 2.850 3.000 2.810 2.910 29,756 -0.02(-0.85%)
May 12, 2023 3.020 3.020 2.900 2.935 6,027 -0.06(-2.17%)
May 11, 2023 3.050 3.060 2.890 3.000 23,861 +0.08(+2.74%)
May 10, 2023 2.910 3.080 2.870 2.920 48,479 -0.01(-0.34%)
May 09, 2023 2.970 3.005 2.850 2.930 11,608 -0.06(-2.01%)
May 08, 2023 3.000 3.150 2.930 2.990 21,144 +0.00(+0.00%)
May 05, 2023 2.860 3.090 2.830 2.990 30,220 +0.07(+2.40%)
May 04, 2023 2.860 3.110 2.800 2.920 67,320 -0.08(-2.67%)
May 03, 2023 3.100 3.140 2.830 3.000 125,447 -0.11(-3.54%)
May 02, 2023 3.060 3.650 2.892 3.110 219,887 +0.02(+0.65%)
May 01, 2023 3.030 3.100 2.870 3.090 50,355 +0.08(+2.66%)
Apr 28, 2023 3.150 3.160 2.810 3.010 54,227 -0.13(-4.14%)
Apr 27, 2023 3.080 3.200 3.040 3.140 49,956 +0.04(+1.29%)
Apr 26, 2023 2.750 3.190 2.743 3.100 113,414 +0.23(+8.01%)
Apr 25, 2023 2.850 3.140 2.730 2.870 147,148 -0.04(-1.37%)
Apr 24, 2023 3.070 3.160 2.860 2.910 116,450 -0.37(-11.28%)
Apr 21, 2023 3.210 3.290 3.020 3.280 150,038 -0.13(-3.81%)
Apr 20, 2023 3.800 3.990 3.240 3.410 580,581 -0.11(-3.12%)
Apr 19, 2023 3.430 3.850 3.420 3.520 359,017 -0.24(-6.38%)
Apr 18, 2023 4.620 4.640 3.752 3.760 1,055,676 -1.71(-31.26%)
Apr 17, 2023 8.740 9.500 5.150 5.470 17,008,776 +2.83(+107.20%)
Apr 14, 2023 2.440 2.745 2.440 2.640 25,636 +0.16(+6.43%)
Apr 13, 2023 2.340 2.550 2.320 2.481 18,287 +0.06(+2.50%)
Apr 12, 2023 2.320 2.660 2.320 2.420 57,385 -0.01(-0.41%)
Apr 11, 2023 3.150 3.390 2.330 2.430 99,155 -0.89(-26.82%)
Apr 10, 2023 3.600 3.920 3.204 3.320 84,498 -0.40(-10.81%)
Apr 06, 2023 3.800 4.040 3.600 3.723 101,338 +0.19(+5.52%)
Apr 05, 2023 3.240 3.600 3.160 3.528 26,041 +0.32(+9.91%)
Apr 04, 2023 3.160 3.400 3.056 3.210 11,820 +0.12(+4.02%)
Apr 03, 2023 3.040 3.192 3.040 3.086 7,729 +0.01(+0.19%)
Mar 31, 2023 3.240 3.520 3.040 3.080 64,044 -0.18(-5.52%)
Mar 30, 2023 3.016 3.400 2.960 3.260 15,240 +0.24(+7.89%)
Mar 29, 2023 2.920 3.080 2.920 3.022 7,306 +0.02(+0.72%)
Mar 28, 2023 3.080 3.080 2.865 3.000 18,622 +0.00(+0.00%)
Mar 27, 2023 3.152 3.160 2.880 3.000 6,927 -0.01(-0.42%)
Mar 24, 2023 2.864 3.240 2.800 3.013 9,091 +0.03(+1.15%)
Mar 23, 2023 3.000 3.240 2.880 2.978 13,423 -0.12(-3.92%)
Mar 22, 2023 3.240 3.462 3.051 3.100 8,231 -0.18(-5.49%)
Mar 21, 2023 3.486 3.507 3.280 3.280 11,356 -0.04(-1.20%)
Mar 20, 2023 3.457 3.832 3.284 3.320 64,839 -0.28(-7.78%)
Mar 17, 2023 3.080 3.600 3.012 3.600 37,918 +0.44(+13.92%)
Mar 16, 2023 3.000 3.399 3.000 3.160 11,725 +0.08(+2.58%)
Mar 15, 2023 3.120 3.210 3.040 3.080 10,233 -0.13(-4.04%)
Mar 14, 2023 3.098 3.394 3.098 3.210 30,572 +0.09(+2.88%)
Mar 13, 2023 3.520 3.538 2.646 3.120 20,181 -0.33(-9.64%)
Mar 10, 2023 3.802 3.940 3.332 3.453 58,776 -0.35(-9.18%)
Mar 09, 2023 3.836 4.000 3.726 3.802 38,092 -0.01(-0.19%)
Mar 08, 2023 4.160 4.160 3.640 3.809 62,755 -0.35(-8.43%)
Mar 07, 2023 4.400 4.400 4.000 4.160 64,579 -0.12(-2.80%)
Mar 06, 2023 4.600 4.600 3.981 4.280 149,641 -0.44(-9.32%)
Mar 03, 2023 5.080 5.400 4.520 4.720 879,152 +0.24(+5.36%)
Mar 02, 2023 5.320 5.320 4.280 4.480 263,935 -0.68(-13.18%)
Mar 01, 2023 4.680 5.600 4.200 5.160 1,760,586 +1.08(+26.47%)
Feb 28, 2023 3.240 4.760 3.052 4.080 1,031,585 +0.84(+25.93%)
Feb 27, 2023 2.200 4.560 2.200 3.240 4,176,426 +1.04(+47.27%)
Feb 24, 2023 2.200 2.256 2.048 2.200 9,994 -0.12(-5.17%)
Feb 23, 2023 2.293 2.400 2.126 2.320 11,802 -0.02(-0.84%)
Feb 22, 2023 2.480 2.522 2.340 2.340 18,318 -0.14(-5.68%)
Feb 21, 2023 2.400 2.596 2.400 2.480 16,435 +0.03(+1.41%)
Feb 17, 2023 2.471 2.556 2.405 2.446 4,688 -0.11(-4.48%)
Feb 16, 2023 2.440 2.640 2.440 2.561 2,287 +0.00(+0.03%)
Feb 15, 2023 2.590 2.640 2.436 2.560 7,096 +0.08(+3.21%)
Feb 14, 2023 2.499 2.560 2.480 2.480 22,778 -0.02(-0.74%)
Feb 13, 2023 2.400 2.499 2.400 2.499 5,605 -0.01(-0.24%)
Feb 10, 2023 2.680 2.680 2.404 2.505 11,345 -0.10(-3.66%)
Feb 09, 2023 2.780 2.800 2.490 2.600 11,616 -0.08(-2.99%)
Feb 08, 2023 2.640 2.720 2.556 2.680 12,143 +0.16(+6.35%)
Feb 07, 2023 2.600 2.734 2.490 2.520 22,963 -0.08(-3.24%)
Feb 06, 2023 2.853 2.853 2.482 2.604 28,514 -0.30(-10.19%)
Feb 03, 2023 3.360 3.360 2.800 2.900 60,299 -0.62(-17.50%)
Feb 02, 2023 3.160 4.270 2.920 3.515 197,400 +0.35(+10.89%)
Feb 01, 2023 2.560 3.280 2.404 3.170 201,144 +0.30(+10.28%)
Jan 31, 2023 2.360 3.120 2.320 2.874 533,750 -0.01(-0.19%)
Jan 30, 2023 1.880 3.920 1.782 2.880 2,654,401 +1.16(+67.44%)
Jan 27, 2023 1.920 1.920 1.682 1.720 13,802 -0.04(-2.27%)
Jan 26, 2023 1.800 1.880 1.680 1.760 2,510 -0.04(-2.20%)
Jan 25, 2023 1.702 1.800 1.640 1.800 4,452 +0.01(+0.45%)
Jan 24, 2023 1.854 1.854 1.669 1.792 1,939 -0.01(-0.47%)
Jan 23, 2023 1.880 1.891 1.658 1.800 7,749 -0.07(-3.50%)
Jan 20, 2023 1.600 1.879 1.600 1.865 3,306 +0.07(+3.65%)
Jan 19, 2023 1.680 1.804 1.611 1.800 1,851 +0.00(+0.22%)
Jan 18, 2023 1.840 1.920 1.560 1.796 5,362 -0.10(-5.49%)
Jan 17, 2023 1.920 1.920 1.481 1.900 3,463 +0.08(+4.40%)
Jan 13, 2023 1.920 1.920 1.800 1.820 4,932 -0.13(-6.88%)
Jan 12, 2023 2.000 2.000 1.800 1.954 6,945 +0.15(+8.58%)
Jan 11, 2023 1.880 2.000 1.643 1.800 15,841 -0.04(-2.24%)
Jan 10, 2023 1.954 1.954 1.480 1.841 10,515 -0.12(-6.04%)
Jan 09, 2023 1.891 2.000 1.791 1.960 14,889 -0.04(-2.02%)
Jan 06, 2023 1.920 2.188 1.444 2.000 38,110 +0.20(+11.11%)
Jan 05, 2023 1.303 2.000 1.082 1.800 90,219 +0.41(+29.50%)
Jan 04, 2023 1.449 1.449 1.313 1.390 9,958 +0.08(+6.14%)
Jan 03, 2023 1.260 1.400 1.260 1.310 15,716 +0.11(+9.13%)
Dec 30, 2022 1.384 1.384 1.042 1.200 69,107 -0.04(-3.23%)
Dec 29, 2022 1.400 1.400 1.160 1.240 24,273 -0.07(-5.29%)
Dec 28, 2022 1.420 1.540 1.309 1.309 16,966 -0.16(-10.77%)
Dec 27, 2022 1.517 1.582 1.466 1.467 2,730 -0.13(-8.30%)
Dec 23, 2022 1.680 1.756 1.422 1.600 3,828 +0.00(+0.00%)
Dec 22, 2022 1.680 1.762 1.560 1.600 5,934 +0.00(+0.00%)
Dec 21, 2022 1.520 1.680 1.520 1.600 7,034 +0.02(+1.24%)
Dec 20, 2022 1.520 1.760 1.520 1.580 1,077 -0.03(-2.15%)
Dec 19, 2022 1.560 1.615 1.520 1.615 3,539 -0.06(-3.86%)
Dec 16, 2022 1.576 1.720 1.481 1.680 3,782 +0.00(+0.26%)
Dec 15, 2022 1.766 1.766 1.444 1.676 5,480 +0.13(+8.66%)
Dec 14, 2022 1.440 1.600 1.440 1.542 11,582 -0.01(-0.85%)
Dec 13, 2022 1.700 1.700 1.401 1.555 5,310 -0.04(-2.51%)
Dec 12, 2022 1.637 1.637 1.520 1.595 5,219 +0.04(+2.28%)
Dec 09, 2022 1.400 1.622 1.400 1.560 4,132 +0.07(+4.81%)
Dec 08, 2022 1.700 1.774 1.484 1.488 3,780 -0.11(-7.00%)
Dec 07, 2022 1.640 1.640 1.600 1.600 731 -0.08(-4.53%)
Dec 06, 2022 1.546 1.706 1.546 1.676 1,957 +0.08(+5.17%)
Dec 05, 2022 1.744 1.839 1.580 1.594 1,262 -0.09(-5.17%)
Dec 02, 2022 1.740 1.839 1.640 1.680 2,885 -0.02(-1.15%)
Dec 01, 2022 1.672 1.840 1.640 1.700 1,527 +0.04(+2.71%)
Nov 30, 2022 1.520 1.800 1.520 1.655 4,152 +0.06(+3.68%)
Nov 29, 2022 1.740 1.900 1.483 1.596 11,270 -0.06(-3.78%)
Nov 28, 2022 1.800 1.800 1.543 1.659 1,311 -0.20(-10.80%)
Nov 25, 2022 1.860 1.860 1.504 1.860 4,648 +0.06(+3.06%)
Nov 23, 2022 1.900 1.900 1.606 1.805 977 +0.05(+2.57%)
Nov 22, 2022 1.920 1.920 1.644 1.760 1,856 -0.14(-7.33%)
Nov 21, 2022 1.920 1.920 1.720 1.899 1,066 -0.02(-1.08%)
Nov 18, 2022 1.839 1.920 1.720 1.920 2,580 +0.10(+5.29%)
Nov 17, 2022 2.004 2.039 1.784 1.823 5,386 +0.04(+2.20%)
Nov 16, 2022 2.038 2.040 1.720 1.784 8,759 -0.26(-12.55%)
Nov 15, 2022 2.200 2.216 1.940 2.040 9,482 -0.10(-4.48%)
Nov 14, 2022 2.200 2.262 1.880 2.136 6,269 +0.10(+4.69%)
Nov 11, 2022 2.121 2.190 2.040 2.040 5,850 -0.03(-1.47%)
Nov 10, 2022 2.000 2.301 2.000 2.070 7,216 -0.01(-0.50%)
Nov 09, 2022 2.080 2.200 2.008 2.081 1,742 +0.05(+2.52%)
Nov 08, 2022 2.121 2.280 2.020 2.030 6,936 +0.01(+0.48%)
Nov 07, 2022 2.000 2.100 2.000 2.020 1,823 -0.06(-2.87%)
Nov 04, 2022 2.240 2.240 2.000 2.080 3,204 -0.08(-3.72%)
Nov 03, 2022 2.102 2.160 1.982 2.160 2,023 +0.08(+3.87%)
Nov 02, 2022 2.160 2.160 2.040 2.080 446 -0.08(-3.72%)
Nov 01, 2022 2.120 2.160 1.800 2.160 8,441 +0.12(+5.88%)
Oct 31, 2022 2.120 2.159 1.960 2.040 11,747 -0.08(-3.77%)
Oct 28, 2022 2.000 2.120 2.000 2.120 4,144 +0.04(+1.94%)
Oct 27, 2022 2.000 2.209 2.000 2.080 3,476 +0.08(+3.98%)
Oct 26, 2022 2.236 2.236 1.920 2.000 7,308 +0.02(+1.01%)
Oct 25, 2022 2.200 2.296 1.939 1.980 7,541 -0.03(-1.37%)
Oct 24, 2022 2.412 2.412 2.008 2.008 2,361 -0.18(-8.41%)
Oct 21, 2022 2.040 2.215 2.040 2.192 2,887 +0.11(+5.38%)
Oct 20, 2022 2.429 2.429 2.040 2.080 2,509 +0.05(+2.44%)
Oct 19, 2022 2.640 2.720 2.021 2.030 22,575 -0.43(-17.48%)
Oct 18, 2022 2.101 2.621 2.101 2.460 7,477 -0.14(-5.22%)
Oct 17, 2022 2.304 3.080 2.100 2.596 54,723 +0.36(+15.89%)
Oct 14, 2022 2.560 2.592 2.100 2.240 33,028 -0.39(-14.89%)
Oct 13, 2022 2.680 2.680 2.426 2.632 5,965 -0.05(-1.78%)
Oct 12, 2022 2.560 2.720 2.543 2.680 2,717 -0.02(-0.58%)
Oct 11, 2022 2.720 2.740 2.520 2.695 6,585 -0.04(-1.33%)
Oct 10, 2022 2.740 2.740 2.602 2.732 4,094 +0.13(+4.93%)
Oct 07, 2022 2.800 2.800 2.602 2.603 3,653 -0.23(-8.08%)
Oct 06, 2022 2.720 2.860 2.698 2.832 8,257 +0.02(+0.85%)
Oct 05, 2022 2.845 2.845 2.720 2.808 2,167 -0.01(-0.45%)
Oct 04, 2022 2.940 3.000 2.821 2.821 2,259 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.