Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solo Brands Inc Cl A (NY: DTC )

2.010 -0.010 (-0.50%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.570 5.700 5.500 5.660 733,038 +0.17(+3.10%)
Jun 29, 2023 5.280 5.500 5.250 5.490 616,119 +0.20(+3.78%)
Jun 28, 2023 5.320 5.320 5.090 5.290 633,553 -0.02(-0.38%)
Jun 27, 2023 5.190 5.320 5.120 5.310 498,488 +0.16(+3.11%)
Jun 26, 2023 5.100 5.240 5.030 5.150 327,635 +0.05(+0.98%)
Jun 23, 2023 5.120 5.310 5.060 5.100 1,239,121 -0.06(-1.16%)
Jun 22, 2023 5.060 5.340 4.960 5.160 394,676 +0.07(+1.38%)
Jun 21, 2023 5.000 5.110 4.940 5.090 390,006 +0.09(+1.80%)
Jun 20, 2023 5.020 5.020 4.740 5.000 601,184 -0.03(-0.60%)
Jun 16, 2023 5.310 5.310 5.020 5.030 831,115 -0.21(-4.01%)
Jun 15, 2023 5.240 5.300 5.010 5.240 668,916 -0.01(-0.19%)
Jun 14, 2023 5.370 5.510 5.160 5.250 808,423 -0.02(-0.38%)
Jun 13, 2023 5.060 5.390 5.050 5.270 837,715 +0.17(+3.33%)
Jun 12, 2023 5.040 5.120 4.810 5.100 617,565 +0.06(+1.19%)
Jun 09, 2023 4.760 5.040 4.660 5.040 633,853 +0.33(+7.01%)
Jun 08, 2023 4.960 4.960 4.690 4.710 423,778 -0.25(-5.04%)
Jun 07, 2023 4.770 4.980 4.770 4.960 739,630 +0.16(+3.33%)
Jun 06, 2023 4.350 4.810 4.300 4.800 860,813 +0.44(+10.09%)
Jun 05, 2023 4.390 4.490 4.345 4.360 542,862 +0.00(+0.00%)
Jun 02, 2023 4.200 4.380 4.200 4.360 545,566 +0.17(+4.06%)
Jun 01, 2023 4.110 4.330 4.010 4.190 1,301,447 +0.07(+1.70%)
May 31, 2023 4.100 4.145 3.980 4.120 860,542 -0.03(-0.72%)
May 30, 2023 4.340 4.370 4.080 4.150 1,078,505 -0.17(-3.94%)
May 26, 2023 4.700 4.730 4.310 4.320 1,838,513 -0.46(-9.62%)
May 25, 2023 5.010 5.070 4.760 4.780 1,648,063 -0.26(-5.16%)
May 24, 2023 5.090 5.110 5.000 5.040 1,047,903 -0.01(-0.20%)
May 23, 2023 5.100 5.260 5.030 5.050 503,515 -0.07(-1.37%)
May 22, 2023 5.070 5.170 4.950 5.120 722,555 +0.03(+0.59%)
May 19, 2023 5.150 5.190 5.020 5.090 559,623 -0.08(-1.55%)
May 18, 2023 5.240 5.290 5.020 5.170 837,835 -0.07(-1.34%)
May 17, 2023 5.220 5.340 5.110 5.240 1,187,068 +0.01(+0.19%)
May 16, 2023 5.150 5.260 5.080 5.230 1,888,593 +0.04(+0.77%)
May 15, 2023 5.150 5.310 4.990 5.190 1,469,292 +0.03(+0.58%)
May 12, 2023 5.230 5.260 5.045 5.160 7,000,969 -0.53(-9.31%)
May 11, 2023 6.150 6.150 5.520 5.690 1,544,471 -1.22(-17.66%)
May 10, 2023 7.130 7.130 6.840 6.910 211,267 -0.11(-1.57%)
May 09, 2023 6.820 7.180 6.720 7.020 295,486 +0.19(+2.78%)
May 08, 2023 7.220 7.220 6.590 6.830 687,313 -0.30(-4.21%)
May 05, 2023 7.500 7.680 7.090 7.130 373,217 -0.27(-3.65%)
May 04, 2023 8.190 8.856 7.260 7.400 1,145,559 -0.12(-1.60%)
May 03, 2023 7.510 7.805 7.450 7.520 423,845 +0.03(+0.40%)
May 02, 2023 7.770 7.880 7.420 7.490 244,131 -0.23(-2.98%)
May 01, 2023 7.970 8.250 7.692 7.720 289,252 -0.27(-3.38%)
Apr 28, 2023 7.830 8.123 7.800 7.990 301,410 +0.13(+1.65%)
Apr 27, 2023 7.780 7.920 7.735 7.860 198,237 +0.08(+1.03%)
Apr 26, 2023 7.800 7.910 7.650 7.780 171,544 -0.02(-0.26%)
Apr 25, 2023 8.080 8.080 7.750 7.800 152,345 -0.31(-3.82%)
Apr 24, 2023 8.180 8.280 7.910 8.110 289,634 -0.01(-0.12%)
Apr 21, 2023 8.060 8.300 8.010 8.120 347,538 +0.07(+0.87%)
Apr 20, 2023 7.710 8.240 7.680 8.050 385,871 +0.17(+2.16%)
Apr 19, 2023 7.810 8.050 7.730 7.880 331,509 -0.07(-0.88%)
Apr 18, 2023 8.060 8.160 7.910 7.950 310,452 -0.06(-0.75%)
Apr 17, 2023 8.310 8.310 7.541 8.010 588,542 -0.29(-3.49%)
Apr 14, 2023 8.230 8.530 8.140 8.300 518,322 +0.07(+0.85%)
Apr 13, 2023 8.530 8.530 8.120 8.230 351,575 -0.22(-2.60%)
Apr 12, 2023 8.210 8.620 8.152 8.450 468,163 +0.31(+3.81%)
Apr 11, 2023 8.290 8.360 8.060 8.140 344,087 -0.10(-1.21%)
Apr 10, 2023 8.030 8.270 7.930 8.240 484,088 +0.21(+2.62%)
Apr 06, 2023 7.810 8.130 7.750 8.030 434,964 +0.17(+2.16%)
Apr 05, 2023 8.100 8.165 7.590 7.860 1,154,861 -0.15(-1.87%)
Apr 04, 2023 7.670 8.030 7.630 8.010 719,858 +0.44(+5.81%)
Apr 03, 2023 7.250 7.580 7.070 7.570 566,879 +0.39(+5.43%)
Mar 31, 2023 7.180 7.200 6.920 7.180 273,691 +0.15(+2.13%)
Mar 30, 2023 6.950 7.220 6.866 7.030 291,382 +0.21(+3.08%)
Mar 29, 2023 6.740 6.910 6.660 6.820 199,885 +0.10(+1.49%)
Mar 28, 2023 6.960 7.005 6.650 6.720 229,188 -0.17(-2.47%)
Mar 27, 2023 6.850 7.150 6.782 6.890 317,630 +0.13(+1.92%)
Mar 24, 2023 6.480 6.840 6.360 6.760 273,558 +0.22(+3.36%)
Mar 23, 2023 6.580 6.910 6.530 6.540 538,040 +0.07(+1.08%)
Mar 22, 2023 6.600 6.795 6.450 6.470 217,638 -0.13(-1.97%)
Mar 21, 2023 6.510 6.805 6.421 6.600 278,593 +0.09(+1.38%)
Mar 20, 2023 6.390 6.580 6.100 6.510 354,382 +0.13(+2.04%)
Mar 17, 2023 6.050 6.870 6.050 6.380 884,148 +0.43(+7.23%)
Mar 16, 2023 6.240 6.290 5.860 5.950 564,011 -0.34(-5.41%)
Mar 15, 2023 6.390 6.590 6.205 6.290 671,522 -0.40(-5.98%)
Mar 14, 2023 6.270 6.750 6.090 6.690 1,000,464 +0.46(+7.38%)
Mar 13, 2023 5.480 6.460 5.180 6.230 1,973,967 +0.74(+13.48%)
Mar 10, 2023 4.800 5.720 4.640 5.490 3,566,449 +0.96(+21.19%)
Mar 09, 2023 4.430 5.590 4.360 4.530 4,023,645 +0.51(+12.69%)
Mar 08, 2023 3.930 4.030 3.820 4.020 144,220 +0.10(+2.55%)
Mar 07, 2023 3.910 4.080 3.840 3.920 101,792 +0.04(+1.03%)
Mar 06, 2023 4.230 4.230 3.800 3.880 371,941 -0.28(-6.73%)
Mar 03, 2023 3.990 4.180 3.980 4.160 117,410 +0.10(+2.46%)
Mar 02, 2023 4.000 4.080 3.940 4.060 60,887 +0.00(+0.00%)
Mar 01, 2023 4.140 4.190 3.970 4.060 132,275 -0.07(-1.69%)
Feb 28, 2023 4.060 4.200 4.060 4.130 98,097 +0.07(+1.72%)
Feb 27, 2023 4.150 4.160 4.030 4.060 65,007 -0.01(-0.25%)
Feb 24, 2023 4.150 4.150 4.000 4.070 122,345 -0.08(-1.93%)
Feb 23, 2023 4.170 4.221 4.020 4.150 72,188 +0.01(+0.24%)
Feb 22, 2023 4.050 4.230 4.045 4.140 104,123 +0.14(+3.50%)
Feb 21, 2023 4.120 4.184 4.000 4.000 128,152 -0.12(-2.91%)
Feb 17, 2023 4.200 4.250 4.050 4.120 124,278 -0.09(-2.14%)
Feb 16, 2023 4.250 4.350 4.180 4.210 70,437 -0.12(-2.77%)
Feb 15, 2023 4.220 4.360 4.190 4.330 134,688 +0.11(+2.61%)
Feb 14, 2023 4.220 4.265 4.160 4.220 168,708 -0.04(-0.94%)
Feb 13, 2023 4.280 4.335 4.194 4.260 113,989 -0.03(-0.70%)
Feb 10, 2023 4.340 4.340 4.210 4.290 81,178 -0.02(-0.46%)
Feb 09, 2023 4.560 4.565 4.295 4.310 64,898 -0.16(-3.58%)
Feb 08, 2023 4.500 4.580 4.410 4.470 98,825 -0.11(-2.40%)
Feb 07, 2023 4.760 4.760 4.400 4.580 134,815 -0.22(-4.58%)
Feb 06, 2023 4.860 4.950 4.670 4.800 238,158 -0.14(-2.83%)
Feb 03, 2023 4.730 4.999 4.570 4.940 375,260 +0.12(+2.49%)
Feb 02, 2023 4.790 5.030 4.460 4.820 497,529 +0.12(+2.55%)
Feb 01, 2023 4.440 4.770 4.405 4.700 251,682 +0.28(+6.33%)
Jan 31, 2023 4.430 4.560 4.380 4.420 170,934 +0.06(+1.38%)
Jan 30, 2023 4.220 4.460 4.190 4.360 263,110 +0.14(+3.32%)
Jan 27, 2023 4.220 4.350 4.130 4.220 259,901 -0.08(-1.86%)
Jan 26, 2023 4.200 4.320 4.082 4.300 101,987 +0.17(+4.12%)
Jan 25, 2023 4.230 4.240 3.985 4.130 178,093 -0.18(-4.18%)
Jan 24, 2023 4.390 4.560 4.310 4.310 108,346 -0.09(-2.05%)
Jan 23, 2023 4.240 4.430 4.200 4.400 225,768 +0.16(+3.77%)
Jan 20, 2023 4.090 4.270 4.050 4.240 197,711 +0.21(+5.21%)
Jan 19, 2023 4.020 4.125 3.985 4.030 101,748 -0.04(-0.98%)
Jan 18, 2023 4.150 4.280 4.010 4.070 215,528 -0.03(-0.73%)
Jan 17, 2023 4.140 4.240 4.080 4.100 147,649 -0.03(-0.73%)
Jan 13, 2023 4.040 4.135 4.000 4.130 85,412 +0.04(+0.98%)
Jan 12, 2023 4.080 4.136 3.990 4.090 177,925 +0.06(+1.49%)
Jan 11, 2023 4.070 4.220 4.000 4.030 111,639 +0.03(+0.75%)
Jan 10, 2023 4.010 4.110 3.970 4.000 89,467 -0.03(-0.74%)
Jan 09, 2023 3.950 4.090 3.940 4.030 104,414 +0.12(+3.07%)
Jan 06, 2023 3.950 4.045 3.840 3.910 189,342 +0.00(+0.00%)
Jan 05, 2023 3.950 4.050 3.810 3.910 116,033 -0.10(-2.49%)
Jan 04, 2023 3.780 4.080 3.650 4.010 285,888 +0.31(+8.38%)
Jan 03, 2023 3.800 3.870 3.640 3.700 143,272 -0.02(-0.54%)
Dec 30, 2022 3.540 3.726 3.540 3.720 238,292 +0.13(+3.62%)
Dec 29, 2022 3.430 3.610 3.390 3.590 221,867 +0.18(+5.28%)
Dec 28, 2022 3.530 3.570 3.400 3.410 103,318 -0.13(-3.67%)
Dec 27, 2022 3.580 3.605 3.510 3.540 101,967 -0.04(-1.12%)
Dec 23, 2022 3.600 3.660 3.510 3.580 133,771 -0.02(-0.56%)
Dec 22, 2022 3.690 3.770 3.534 3.600 144,197 -0.15(-4.00%)
Dec 21, 2022 3.640 3.770 3.560 3.750 171,640 +0.15(+4.17%)
Dec 20, 2022 3.590 3.780 3.530 3.600 208,687 +0.05(+1.41%)
Dec 19, 2022 3.870 3.870 3.490 3.550 307,276 -0.26(-6.82%)
Dec 16, 2022 3.910 3.980 3.800 3.810 305,444 -0.16(-4.03%)
Dec 15, 2022 3.880 4.020 3.870 3.970 359,848 -0.02(-0.50%)
Dec 14, 2022 4.270 4.271 3.924 3.990 459,291 -0.27(-6.34%)
Dec 13, 2022 4.380 4.380 4.103 4.260 331,628 +0.06(+1.43%)
Dec 12, 2022 4.380 4.380 4.150 4.200 149,030 -0.04(-0.94%)
Dec 09, 2022 4.240 4.290 4.165 4.240 124,920 -0.06(-1.40%)
Dec 08, 2022 4.320 4.324 4.190 4.300 124,410 +0.03(+0.70%)
Dec 07, 2022 4.280 4.380 4.210 4.270 129,961 -0.01(-0.23%)
Dec 06, 2022 4.380 4.395 4.250 4.280 103,627 -0.11(-2.51%)
Dec 05, 2022 4.410 4.540 4.310 4.390 111,445 -0.05(-1.13%)
Dec 02, 2022 4.240 4.530 4.240 4.440 153,633 +0.10(+2.30%)
Dec 01, 2022 4.400 4.400 4.190 4.340 72,199 -0.01(-0.23%)
Nov 30, 2022 4.250 4.450 4.180 4.350 192,445 +0.19(+4.57%)
Nov 29, 2022 4.200 4.240 4.120 4.160 76,162 -0.02(-0.48%)
Nov 28, 2022 4.190 4.319 4.120 4.180 118,350 -0.05(-1.18%)
Nov 25, 2022 4.270 4.390 4.220 4.230 54,430 +0.02(+0.48%)
Nov 23, 2022 4.220 4.314 4.110 4.210 73,892 -0.01(-0.24%)
Nov 22, 2022 4.250 4.300 4.110 4.220 95,369 +0.02(+0.48%)
Nov 21, 2022 4.260 4.310 4.139 4.200 82,483 -0.11(-2.55%)
Nov 18, 2022 4.590 4.640 4.240 4.310 145,759 -0.20(-4.43%)
Nov 17, 2022 4.740 4.740 4.400 4.510 182,283 -0.16(-3.43%)
Nov 16, 2022 4.970 4.970 4.630 4.670 137,354 -0.40(-7.89%)
Nov 15, 2022 5.000 5.150 4.900 5.070 277,528 +0.19(+3.89%)
Nov 14, 2022 4.900 4.980 4.680 4.880 185,405 -0.12(-2.40%)
Nov 11, 2022 4.460 5.000 4.410 5.000 404,015 +0.51(+11.36%)
Nov 10, 2022 4.300 4.660 4.180 4.490 320,086 +0.46(+11.41%)
Nov 09, 2022 4.350 4.470 4.020 4.030 231,869 -0.32(-7.36%)
Nov 08, 2022 4.280 4.440 4.100 4.350 280,065 +0.11(+2.59%)
Nov 07, 2022 4.120 4.330 4.000 4.240 340,777 +0.17(+4.18%)
Nov 04, 2022 4.120 4.220 4.040 4.070 262,429 -0.05(-1.21%)
Nov 03, 2022 3.930 4.145 3.920 4.120 86,938 +0.13(+3.26%)
Nov 02, 2022 4.270 4.270 3.990 3.990 149,219 -0.19(-4.55%)
Nov 01, 2022 4.180 4.310 4.000 4.180 222,984 +0.05(+1.21%)
Oct 31, 2022 4.200 4.250 4.050 4.130 224,870 -0.08(-1.90%)
Oct 28, 2022 4.160 4.380 4.020 4.210 128,983 +0.09(+2.18%)
Oct 27, 2022 4.090 4.310 4.040 4.120 144,334 +0.09(+2.23%)
Oct 26, 2022 3.930 4.090 3.885 4.030 153,056 +0.12(+3.07%)
Oct 25, 2022 3.710 4.220 3.710 3.910 433,613 +0.25(+6.83%)
Oct 24, 2022 3.770 3.840 3.650 3.660 169,323 -0.10(-2.66%)
Oct 21, 2022 3.760 3.830 3.502 3.760 281,185 +0.01(+0.27%)
Oct 20, 2022 4.000 4.060 3.680 3.750 496,708 -0.27(-6.72%)
Oct 19, 2022 4.120 4.140 3.980 4.020 141,243 -0.11(-2.66%)
Oct 18, 2022 4.190 4.279 4.050 4.130 150,954 +0.12(+2.99%)
Oct 17, 2022 4.060 4.110 3.940 4.010 166,291 +0.11(+2.82%)
Oct 14, 2022 4.230 4.230 3.900 3.900 218,851 -0.22(-5.34%)
Oct 13, 2022 3.920 4.140 3.800 4.120 279,285 +0.08(+1.98%)
Oct 12, 2022 3.950 4.050 3.870 4.040 200,821 +0.08(+2.02%)
Oct 11, 2022 3.830 3.980 3.760 3.960 188,668 +0.13(+3.39%)
Oct 10, 2022 3.850 3.860 3.685 3.830 206,173 -0.01(-0.26%)
Oct 07, 2022 3.890 3.940 3.763 3.840 270,395 -0.07(-1.79%)
Oct 06, 2022 4.000 4.068 3.890 3.910 223,733 -0.03(-0.76%)
Oct 05, 2022 3.880 3.980 3.820 3.940 242,921 -0.04(-1.01%)
Oct 04, 2022 3.970 4.190 3.920 3.980 403,665 +0.12(+3.11%)
Oct 03, 2022 3.870 4.010 3.750 3.860 294,686 +0.06(+1.58%)
Sep 30, 2022 3.960 4.000 3.760 3.800 391,368 -0.19(-4.76%)
Sep 29, 2022 3.990 4.030 3.830 3.990 246,198 -0.08(-1.97%)
Sep 28, 2022 3.860 4.130 3.860 4.070 255,494 +0.21(+5.44%)
Sep 27, 2022 4.030 4.250 3.780 3.860 293,238 -0.10(-2.53%)
Sep 26, 2022 4.120 4.279 3.950 3.960 151,263 -0.15(-3.65%)
Sep 23, 2022 4.120 4.180 3.960 4.110 275,913 -0.10(-2.38%)
Sep 22, 2022 4.210 4.290 4.122 4.210 214,837 -0.03(-0.71%)
Sep 21, 2022 4.470 4.530 4.220 4.240 224,718 -0.24(-5.36%)
Sep 20, 2022 4.660 4.700 4.380 4.480 319,750 -0.26(-5.49%)
Sep 19, 2022 4.700 4.830 4.610 4.740 349,977 +0.00(+0.00%)
Sep 16, 2022 4.990 5.030 4.710 4.740 506,665 -0.34(-6.69%)
Sep 15, 2022 4.860 5.300 4.860 5.080 326,707 +0.18(+3.67%)
Sep 14, 2022 5.090 5.120 4.830 4.900 336,198 -0.18(-3.54%)
Sep 13, 2022 4.960 5.210 4.910 5.080 340,315 -0.15(-2.87%)
Sep 12, 2022 4.780 5.270 4.780 5.230 442,558 +0.45(+9.41%)
Sep 09, 2022 4.520 4.880 4.509 4.780 525,008 +0.31(+6.94%)
Sep 08, 2022 4.230 4.490 4.160 4.470 389,017 +0.16(+3.71%)
Sep 07, 2022 4.130 4.340 4.060 4.310 601,885 +0.11(+2.62%)
Sep 06, 2022 4.350 4.390 4.120 4.200 625,980 +0.17(+4.22%)
Sep 02, 2022 4.100 4.120 3.920 4.030 258,068 -0.04(-0.98%)
Sep 01, 2022 4.100 4.180 4.000 4.070 411,899 -0.08(-1.93%)
Aug 31, 2022 4.260 4.320 4.140 4.150 446,609 -0.15(-3.49%)
Aug 30, 2022 4.350 4.400 4.160 4.300 265,967 -0.03(-0.69%)
Aug 29, 2022 4.490 4.559 4.330 4.330 408,293 -0.23(-5.04%)
Aug 26, 2022 4.700 4.960 4.545 4.560 418,040 -0.15(-3.18%)
Aug 25, 2022 4.790 4.860 4.610 4.710 251,654 -0.07(-1.46%)
Aug 24, 2022 4.850 4.890 4.640 4.780 292,242 -0.02(-0.42%)
Aug 23, 2022 4.860 5.090 4.760 4.800 319,887 -0.07(-1.44%)
Aug 22, 2022 4.950 5.130 4.770 4.870 289,893 -0.20(-3.94%)
Aug 19, 2022 5.170 5.250 4.960 5.070 496,681 -0.19(-3.61%)
Aug 18, 2022 5.400 5.560 5.140 5.260 747,258 -0.25(-4.54%)
Aug 17, 2022 5.530 5.720 5.379 5.510 553,863 -0.16(-2.82%)
Aug 16, 2022 5.260 5.840 5.100 5.670 1,076,207 +0.43(+8.21%)
Aug 15, 2022 5.770 5.830 5.165 5.240 1,456,361 -0.67(-11.34%)
Aug 12, 2022 6.010 6.020 5.450 5.910 1,422,617 -0.09(-1.50%)
Aug 11, 2022 6.400 7.410 5.390 6.000 3,203,556 -0.03(-0.50%)
Aug 10, 2022 5.530 6.099 5.410 6.030 1,416,695 +0.65(+12.08%)
Aug 09, 2022 5.990 6.640 5.110 5.380 1,829,657 -0.12(-2.18%)
Aug 08, 2022 4.800 5.530 4.780 5.500 1,213,303 +0.74(+15.55%)
Aug 05, 2022 4.760 4.850 4.620 4.760 445,416 -0.14(-2.86%)
Aug 04, 2022 5.410 5.450 4.880 4.900 448,043 -0.48(-8.92%)
Aug 03, 2022 5.190 5.490 5.070 5.380 486,499 +0.30(+5.91%)
Aug 02, 2022 4.980 5.120 4.891 5.080 253,544 +0.07(+1.40%)
Aug 01, 2022 5.030 5.270 4.852 5.010 696,720 +0.02(+0.40%)
Jul 29, 2022 4.860 5.380 4.760 4.990 905,583 +0.10(+2.04%)
Jul 28, 2022 4.300 4.970 4.215 4.890 708,354 +0.54(+12.41%)
Jul 27, 2022 4.180 4.400 4.070 4.350 379,206 +0.18(+4.32%)
Jul 26, 2022 4.010 4.340 4.000 4.170 589,830 +0.06(+1.46%)
Jul 25, 2022 4.500 4.650 3.930 4.110 1,547,130 -0.49(-10.65%)
Jul 22, 2022 4.760 4.890 4.525 4.600 260,445 -0.15(-3.16%)
Jul 21, 2022 4.670 4.780 4.571 4.750 185,839 +0.07(+1.50%)
Jul 20, 2022 4.480 4.750 4.430 4.680 395,389 +0.26(+5.88%)
Jul 19, 2022 4.440 4.510 4.280 4.420 239,858 +0.03(+0.68%)
Jul 18, 2022 4.240 4.530 4.240 4.390 348,610 +0.18(+4.28%)
Jul 15, 2022 4.340 4.459 4.020 4.210 471,080 -0.09(-2.09%)
Jul 14, 2022 4.440 4.480 4.240 4.300 257,334 -0.24(-5.29%)
Jul 13, 2022 4.380 4.635 4.290 4.540 177,335 +0.06(+1.34%)
Jul 12, 2022 4.410 4.595 4.390 4.480 142,003 +0.09(+2.05%)
Jul 11, 2022 4.790 4.829 4.380 4.390 209,360 -0.39(-8.16%)
Jul 08, 2022 4.670 4.780 4.520 4.780 289,134 +0.17(+3.69%)
Jul 07, 2022 4.550 4.740 4.510 4.610 336,357 +0.10(+2.22%)
Jul 06, 2022 4.490 4.577 4.330 4.510 259,148 -0.03(-0.66%)
Jul 05, 2022 4.150 4.540 4.020 4.540 482,677 +0.37(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.