Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0004 1,142,500 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0004 350,000 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 1,854,978 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 1,625,318 +0.00(+33.33%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0003 882,483 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Apr 14, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0003 40,000 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 2,000,321 -0.00(-25.00%)
Apr 11, 2023 0.0004 0.0004 0.0003 0.0004 251,500 +0.00(+0.00%)
Apr 06, 2023 0.0004 0 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 115,000 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0004 0.0004 201,500 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0004 0.0004 950,150 +0.00(+0.00%)
Mar 31, 2023 0.0003 0.0004 0.0003 0.0004 16,000 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 25,500 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 8,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 1,311,676 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 343,125 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 305,000 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0004 271,200 +0.00(+0.00%)
Mar 21, 2023 0.0004 0 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 770,000 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 559,500 +0.00(+0.00%)
Mar 15, 2023 0.0004 0 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0004 0.0004 0.0004 1,320,100 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0004 0.0004 1,255,804 +0.00(+0.00%)
Mar 09, 2023 0.0004 0 -0.00(-20.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 3,892,500 +0.00(+0.00%)
Mar 06, 2023 0.0005 0 +0.00(+25.00%)
Mar 03, 2023 0.0004 0.0004 0.0004 0.0004 10,072 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0004 161,124 +0.00(+0.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0004 2,770,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0004 560,800 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0004 2,976,717 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0004 0.0004 1,125,000 -0.00(-20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 1,175,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 109,586 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0005 540,008 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 1,399 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0005 28,200 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 1,130,000 +0.00(+25.00%)
Feb 14, 2023 0.0004 0.0004 0.0004 0.0004 1,327,040 -0.00(-20.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0005 821,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Feb 08, 2023 0.0005 0 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0005 7,715,909 -0.00(-16.67%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 7,553,467 +0.00(+20.00%)
Feb 03, 2023 0.0007 0.0007 0.0005 0.0005 16,379,955 -0.00(-16.67%)
Feb 02, 2023 0.0006 0.0007 0.0006 0.0006 6,746,995 -0.00(-14.29%)
Feb 01, 2023 0.0009 0.0009 0.0007 0.0007 9,568,736 -0.00(-22.22%)
Jan 31, 2023 0.0009 0.0009 0.0008 0.0009 65,000 +0.00(+12.50%)
Jan 30, 2023 0.0009 0.0009 0.0008 0.0008 103,800 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0008 0.0008 0.0008 244,552 +0.00(+14.29%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0007 2,240,302 -0.00(-22.22%)
Jan 25, 2023 0.0009 0.0009 0.0009 0.0009 67,199 +0.00(+0.00%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 169,096 +0.00(+12.50%)
Jan 23, 2023 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0007 0.0008 8,845,014 +0.00(+14.29%)
Jan 19, 2023 0.0010 0.0010 0.0007 0.0007 9,912,017 -0.00(-30.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 5,048,042 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0014 0.0009 0.0010 11,216,088 +0.00(+11.11%)
Jan 13, 2023 0.0010 0.0010 0.0009 0.0009 131,000 +0.00(+0.00%)
Jan 12, 2023 0.0009 0.0010 0.0009 0.0009 265,724 -0.00(-10.00%)
Jan 11, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jan 10, 2023 0.0008 0.0010 0.0008 0.0009 1,050,300 +0.00(+12.50%)
Jan 09, 2023 0.0009 0.0010 0.0008 0.0008 5,769,875 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0008 0.0008 37,716 +0.00(+0.00%)
Jan 05, 2023 0.0008 0.0009 0.0008 0.0008 1,453,500 +0.00(+14.29%)
Jan 04, 2023 0.0007 0.0008 0.0007 0.0007 371,000 -0.00(-12.50%)
Jan 03, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0008 725,125 +0.00(+14.29%)
Dec 29, 2022 0.0007 0.0007 0.0006 0.0007 3,074,000 +0.00(+16.67%)
Dec 28, 2022 0.0008 0.0008 0.0006 0.0006 710,169 -0.00(-25.00%)
Dec 27, 2022 0.0007 0.0008 0.0006 0.0008 1,283,511 +0.00(+33.33%)
Dec 23, 2022 0.0007 0.0060 0.0006 0.0006 1,943,000 -0.00(-25.00%)
Dec 22, 2022 0.0008 0.0008 0.0008 0.0008 23,550 +0.00(+14.29%)
Dec 21, 2022 0.0008 0.0008 0.0007 0.0007 181,000 -0.00(-12.50%)
Dec 20, 2022 0.0008 0.0009 0.0007 0.0008 388,221 +0.00(+0.00%)
Dec 19, 2022 0.0009 0.0009 0.0008 0.0008 101,000 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0009 0.0007 0.0008 186,101 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0009 0.0007 0.0008 850,250 +0.00(+14.29%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0007 725,000 -0.00(-22.22%)
Dec 13, 2022 0.0009 0.0009 0.0007 0.0009 3,181,314 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0010 0.0008 0.0009 1,857,018 +0.00(+0.00%)
Dec 09, 2022 0.0009 0.0010 0.0009 0.0009 2,876,353 +0.00(+0.00%)
Dec 08, 2022 0.0010 0.0010 0.0009 0.0009 60,100 -0.00(-10.00%)
Dec 07, 2022 0.0009 0.0010 0.0009 0.0010 101,000 +0.00(+11.11%)
Dec 06, 2022 0.0011 0.0011 0.0008 0.0009 1,105,473 -0.00(-18.18%)
Dec 05, 2022 0.0011 0.0011 0.0009 0.0011 113,600 +0.00(+10.00%)
Dec 02, 2022 0.0011 0.0011 0.0009 0.0010 1,522,010 +0.00(+0.00%)
Dec 01, 2022 0.0010 0.0010 0.0010 0.0010 490,010 -0.00(-16.67%)
Nov 30, 2022 0.0011 0.0012 0.0011 0.0012 26,310 +0.00(+20.00%)
Nov 29, 2022 0.0008 0.0011 0.0008 0.0010 10,096,966 +0.00(+42.86%)
Nov 28, 2022 0.0010 0.0010 0.0007 0.0007 5,573,005 -0.00(-30.00%)
Nov 25, 2022 0.0009 0.0010 0.0008 0.0010 246,010 +0.00(+25.00%)
Nov 23, 2022 0.0010 0.0011 0.0008 0.0008 5,063,153 -0.00(-20.00%)
Nov 22, 2022 0.0011 0.0011 0.0010 0.0010 62,000 +0.00(+0.00%)
Nov 21, 2022 0.0010 0.0010 0.0009 0.0010 1,290,132 +0.00(+0.00%)
Nov 18, 2022 0.0011 0.0011 0.0009 0.0010 4,362,168 +0.00(+0.00%)
Nov 17, 2022 0.0012 0.0012 0.0009 0.0010 4,654,792 -0.00(-9.09%)
Nov 16, 2022 0.0012 0.0012 0.0011 0.0011 1,044,000 +0.00(+0.00%)
Nov 15, 2022 0.0012 0.0012 0.0011 0.0011 2,401,543 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0012 0.0011 0.0011 2,574,600 +0.00(+0.00%)
Nov 11, 2022 0.0011 0.0011 0.0011 0.0011 6,000 +0.00(+0.00%)
Nov 10, 2022 0.0012 0.0013 0.0011 0.0011 6,647,133 -0.00(-8.33%)
Nov 09, 2022 0.0013 0.0013 0.0012 0.0012 1,386,750 +0.00(+0.00%)
Nov 08, 2022 0.0013 0.0013 0.0012 0.0012 901,277 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0013 0.0011 0.0012 300,000 +0.00(+0.00%)
Nov 04, 2022 0.0013 0.0013 0.0012 0.0012 1,245,380 +0.00(+0.00%)
Nov 03, 2022 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
Nov 02, 2022 0.0012 0.0013 0.0011 0.0012 3,672,764 +0.00(+9.09%)
Nov 01, 2022 0.0014 0.0014 0.0011 0.0011 1,919,992 -0.00(-21.43%)
Oct 31, 2022 0.0014 0.0014 0.0013 0.0014 2,696,964 +0.00(+7.69%)
Oct 28, 2022 0.0013 0.0014 0.0013 0.0013 1,477,500 -0.00(-7.14%)
Oct 27, 2022 0.0013 0.0014 0.0013 0.0014 1,097,200 +0.00(+7.69%)
Oct 26, 2022 0.0013 0.0013 0.0013 0.0013 15,900 +0.00(+0.00%)
Oct 25, 2022 0.0013 0.0014 0.0013 0.0013 3,494,754 +0.00(+0.00%)
Oct 24, 2022 0.0013 0.0014 0.0012 0.0013 4,672,234 +0.00(+8.33%)
Oct 21, 2022 0.0012 0.0013 0.0012 0.0012 1,433,070 -0.00(-14.29%)
Oct 20, 2022 0.0014 0.0016 0.0013 0.0014 23,175,372 +0.00(+7.69%)
Oct 19, 2022 0.0013 0.0013 0.0012 0.0013 4,581,877 +0.00(+0.00%)
Oct 18, 2022 0.0014 0.0014 0.0013 0.0013 2,181,563 +0.00(+0.00%)
Oct 17, 2022 0.0014 0.0014 0.0013 0.0013 1,230,000 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0014 0.0013 0.0013 4,423,300 +0.00(+0.00%)
Oct 13, 2022 0.0014 0.0014 0.0013 0.0013 5,317,656 +0.00(+0.00%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 516,498 +0.00(+0.00%)
Oct 11, 2022 0.0014 0.0014 0.0013 0.0013 1,713,290 -0.00(-7.14%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0014 4,622,904 +0.00(+0.00%)
Oct 07, 2022 0.0014 0.0014 0.0013 0.0014 1,146,968 +0.00(+7.69%)
Oct 06, 2022 0.0015 0.0017 0.0013 0.0013 21,890,836 +0.00(+0.00%)
Oct 05, 2022 0.0013 0.0014 0.0013 0.0013 870,000 +0.00(+0.00%)
Oct 04, 2022 0.0014 0.0014 0.0013 0.0013 6,739,285 +0.00(+0.00%)
Oct 03, 2022 0.0015 0.0017 0.0013 0.0013 22,747,708 -0.00(-13.33%)
Sep 30, 2022 0.0014 0.0016 0.0014 0.0015 7,332,500 -0.00(-6.25%)
Sep 29, 2022 0.0014 0.0018 0.0013 0.0016 20,003,268 +0.00(+23.08%)
Sep 28, 2022 0.0013 0.0014 0.0013 0.0013 5,396,950 +0.00(+8.33%)
Sep 27, 2022 0.0013 0.0013 0.0012 0.0012 1,902,400 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0016 0.0012 0.0012 21,318,050 -0.00(-20.00%)
Sep 23, 2022 0.0015 0.0016 0.0014 0.0015 2,444,161 +0.00(+7.14%)
Sep 22, 2022 0.0015 0.0015 0.0014 0.0014 1,185,000 -0.00(-6.67%)
Sep 21, 2022 0.0014 0.0015 0.0013 0.0015 2,256,257 +0.00(+7.14%)
Sep 20, 2022 0.0014 0.0014 0.0013 0.0014 4,406,800 +0.00(+0.00%)
Sep 19, 2022 0.0014 0.0014 0.0013 0.0014 393,750 +0.00(+0.00%)
Sep 16, 2022 0.0014 0.0014 0.0013 0.0014 1,561,350 +0.00(+7.69%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 5,091,271 +0.00(+0.00%)
Sep 14, 2022 0.0015 0.0015 0.0013 0.0013 7,354,014 -0.00(-7.14%)
Sep 13, 2022 0.0015 0.0015 0.0013 0.0014 10,108,636 +0.00(+0.00%)
Sep 12, 2022 0.0018 0.0024 0.0014 0.0014 68,890,672 +0.00(+0.00%)
Sep 09, 2022 0.0015 0.0015 0.0014 0.0014 2,656,235 -0.00(-6.67%)
Sep 08, 2022 0.0014 0.0015 0.0014 0.0015 1,388,000 +0.00(+15.38%)
Sep 07, 2022 0.0015 0.0015 0.0013 0.0013 6,472,993 -0.00(-13.33%)
Sep 06, 2022 0.0016 0.0016 0.0014 0.0015 3,335,554 +0.00(+0.00%)
Sep 02, 2022 0.0016 0.0016 0.0015 0.0015 66,259 -0.00(-6.25%)
Sep 01, 2022 0.0015 0.0016 0.0014 0.0016 1,853,646 +0.00(+14.29%)
Aug 31, 2022 0.0016 0.0016 0.0013 0.0014 4,437,996 -0.00(-12.50%)
Aug 30, 2022 0.0015 0.0017 0.0015 0.0016 2,135,986 +0.00(+6.67%)
Aug 29, 2022 0.0016 0.0016 0.0015 0.0015 1,623,764 +0.00(+0.00%)
Aug 26, 2022 0.0018 0.0018 0.0015 0.0015 1,670,016 -0.00(-11.76%)
Aug 25, 2022 0.0018 0.0018 0.0017 0.0017 2,638,978 +0.00(+0.00%)
Aug 24, 2022 0.0019 0.0019 0.0017 0.0017 4,480,546 -0.00(-5.56%)
Aug 23, 2022 0.0018 0.0018 0.0017 0.0018 760,000 +0.00(+0.00%)
Aug 22, 2022 0.0019 0.0021 0.0018 0.0018 7,250,019 +0.00(+0.00%)
Aug 19, 2022 0.0019 0.0019 0.0016 0.0018 1,257,207 +0.00(+0.00%)
Aug 18, 2022 0.0019 0.0019 0.0017 0.0018 1,716,764 -0.00(-10.00%)
Aug 17, 2022 0.0018 0.0020 0.0018 0.0020 5,644 +0.00(+5.26%)
Aug 16, 2022 0.0020 0.0020 0.0019 0.0019 395,000 +0.00(+0.00%)
Aug 15, 2022 0.0018 0.0020 0.0018 0.0019 2,101,660 +0.00(+5.56%)
Aug 12, 2022 0.0018 0.0019 0.0018 0.0018 1,414,248 -0.00(-5.26%)
Aug 11, 2022 0.0018 0.0019 0.0018 0.0019 382,500 +0.00(+5.56%)
Aug 10, 2022 0.0019 0.0019 0.0018 0.0018 659,243 +0.00(+0.00%)
Aug 09, 2022 0.0019 0.0019 0.0018 0.0018 524,611 +0.00(+0.00%)
Aug 08, 2022 0.0020 0.0020 0.0018 0.0018 2,502,260 -0.00(-5.26%)
Aug 05, 2022 0.0020 0.0020 0.0019 0.0019 3,853,309 -0.00(-5.00%)
Aug 04, 2022 0.0021 0.0022 0.0020 0.0020 2,112,131 +0.00(+0.00%)
Aug 03, 2022 0.0022 0.0023 0.0019 0.0020 12,972,635 -0.00(-9.09%)
Aug 02, 2022 0.0018 0.0022 0.0018 0.0022 2,649,078 +0.00(+15.79%)
Aug 01, 2022 0.0020 0.0020 0.0018 0.0019 2,420,545 -0.00(-5.00%)
Jul 29, 2022 0.0020 0.0024 0.0018 0.0020 9,896,585 +0.00(+5.26%)
Jul 28, 2022 0.0020 0.0021 0.0019 0.0019 7,635,619 -0.00(-13.64%)
Jul 27, 2022 0.0021 0.0022 0.0020 0.0022 3,070,000 +0.00(+4.76%)
Jul 26, 2022 0.0025 0.0025 0.0021 0.0021 5,867,670 -0.00(-4.55%)
Jul 25, 2022 0.0023 0.0025 0.0020 0.0022 5,297,952 -0.00(-8.33%)
Jul 22, 2022 0.0024 0.0024 0.0021 0.0024 5,553,519 +0.00(+4.35%)
Jul 21, 2022 0.0023 0.0025 0.0021 0.0023 9,988,202 -0.00(-8.00%)
Jul 20, 2022 0.0023 0.0026 0.0021 0.0025 6,810,417 +0.00(+0.00%)
Jul 19, 2022 0.0024 0.0027 0.0022 0.0025 6,932,641 +0.00(+13.64%)
Jul 18, 2022 0.0028 0.0028 0.0021 0.0022 15,686,966 +0.00(+0.00%)
Jul 15, 2022 0.0027 0.0027 0.0022 0.0022 13,050,803 -0.00(-24.14%)
Jul 14, 2022 0.0028 0.0029 0.0025 0.0029 5,788,950 +0.00(+0.00%)
Jul 13, 2022 0.0030 0.0034 0.0026 0.0029 18,946,708 -0.00(-3.33%)
Jul 12, 2022 0.0039 0.0044 0.0028 0.0030 30,636,312 -0.00(-21.05%)
Jul 11, 2022 0.0045 0.0046 0.0032 0.0038 19,860,872 -0.00(-15.56%)
Jul 08, 2022 0.0066 0.0067 0.0040 0.0045 98,234,592 -0.00(-33.82%)
Jul 07, 2022 0.0026 0.0083 0.0023 0.0068 238,056,880 +0.00(+257.89%)
Jul 06, 2022 0.0020 0.0021 0.0018 0.0019 673,752 -0.00(-9.52%)
Jul 05, 2022 0.0018 0.0022 0.0016 0.0021 4,401,102 +0.00(+16.67%)
Jul 01, 2022 0.0018 0.0018 0.0017 0.0018 726,556 +0.00(+0.00%)
Jun 30, 2022 0.0016 0.0018 0.0015 0.0018 5,629,900 +0.00(+5.88%)
Jun 29, 2022 0.0018 0.0019 0.0016 0.0017 3,079,050 +0.00(+0.00%)
Jun 28, 2022 0.0023 0.0028 0.0017 0.0017 7,140,171 -0.00(-10.53%)
Jun 27, 2022 0.0023 0.0025 0.0019 0.0019 3,266,019 -0.00(-20.83%)
Jun 24, 2022 0.0023 0.0024 0.0021 0.0024 1,871,410 +0.00(+0.00%)
Jun 23, 2022 0.0023 0.0027 0.0023 0.0024 253,036 -0.00(-14.29%)
Jun 22, 2022 0.0024 0.0028 0.0023 0.0028 596,100 +0.00(+16.67%)
Jun 21, 2022 0.0028 0.0028 0.0024 0.0024 609,105 -0.00(-14.29%)
Jun 17, 2022 0.0030 0.0035 0.0028 0.0028 746,984 -0.00(-6.67%)
Jun 15, 2022 0.0030 0 -0.00(-9.09%)
Jun 14, 2022 0.0028 0.0033 0.0028 0.0033 422,847 +0.00(+26.92%)
Jun 13, 2022 0.0029 0.0030 0.0026 0.0026 91,000 -0.00(-10.34%)
Jun 10, 2022 0.0030 0.0032 0.0029 0.0029 395,833 -0.00(-3.33%)
Jun 09, 2022 0.0030 0.0031 0.0030 0.0030 290,855 +0.00(+3.45%)
Jun 08, 2022 0.0029 0.0029 0.0029 0.0029 26,200 +0.00(+3.57%)
Jun 07, 2022 0.0029 0.0029 0.0028 0.0028 529,048 -0.00(-3.45%)
Jun 06, 2022 0.0029 0.0030 0.0029 0.0029 18,530 -0.00(-3.33%)
Jun 02, 2022 0.0030 0 +0.00(+3.45%)
Jun 01, 2022 0.0030 0.0036 0.0029 0.0029 654,000 +0.00(+0.00%)
May 31, 2022 0.0037 0.0037 0.0029 0.0029 303,941 -0.00(-17.14%)
May 27, 2022 0.0035 0.0035 0.0035 0.0035 106,300 +0.00(+16.67%)
May 26, 2022 0.0029 0.0030 0.0029 0.0030 51,088 -0.00(-14.29%)
May 25, 2022 0.0033 0.0035 0.0027 0.0035 779,000 +0.00(+6.06%)
May 24, 2022 0.0033 0.0033 0.0033 0.0033 1,010 +0.00(+0.00%)
May 23, 2022 0.0032 0.0033 0.0032 0.0033 309,743 +0.00(+10.00%)
May 20, 2022 0.0032 0.0033 0.0025 0.0030 962,547 -0.00(-3.23%)
May 19, 2022 0.0034 0.0034 0.0031 0.0031 573,046 +0.00(+0.00%)
May 18, 2022 0.0036 0.0039 0.0031 0.0031 1,070,200 -0.00(-6.06%)
May 17, 2022 0.0036 0.0036 0.0033 0.0033 227,075 -0.00(-8.33%)
May 16, 2022 0.0036 0.0037 0.0032 0.0036 729,700 -0.00(-10.00%)
May 13, 2022 0.0035 0.0040 0.0032 0.0040 61,000 +0.00(+5.26%)
May 12, 2022 0.0038 0.0038 0.0035 0.0038 74,100 +0.00(+5.56%)
May 11, 2022 0.0040 0.0041 0.0036 0.0036 110,569 -0.00(-7.69%)
May 10, 2022 0.0040 0.0040 0.0039 0.0039 160,500 +0.00(+0.00%)
May 09, 2022 0.0039 0.0045 0.0035 0.0039 3,927,969 -0.00(-2.50%)
May 06, 2022 0.0037 0.0043 0.0037 0.0040 144,000 +0.00(+8.11%)
May 05, 2022 0.0039 0.0045 0.0036 0.0037 1,585,410 +0.00(+2.78%)
May 04, 2022 0.0049 0.0049 0.0036 0.0036 3,418,304 -0.00(-26.53%)
May 03, 2022 0.0050 0.0058 0.0049 0.0049 1,184,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.