Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hon Hai Precision Industry Ltd
(OP:
HNHPF
)
10.54
+0.14 (+1.34%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.690
6.740
6.690
6.710
29,470
+0.05(+0.75%)
Dec 28, 2023
6.485
6.700
6.480
6.660
70,590
+0.16(+2.46%)
Dec 27, 2023
6.600
6.650
6.330
6.500
47,484
-0.10(-1.52%)
Dec 26, 2023
6.570
6.600
6.500
6.600
48,761
+0.05(+0.76%)
Dec 22, 2023
6.550
6.600
6.350
6.550
46,508
+0.00(+0.00%)
Dec 21, 2023
6.360
6.550
6.320
6.550
39,387
+0.09(+1.39%)
Dec 20, 2023
6.440
6.540
6.440
6.460
95,157
+0.05(+0.78%)
Dec 19, 2023
6.280
6.460
6.280
6.410
71,475
+0.10(+1.58%)
Dec 18, 2023
6.330
6.380
6.310
6.310
63,988
-0.05(-0.79%)
Dec 15, 2023
6.330
6.430
6.330
6.360
59,113
-0.02(-0.31%)
Dec 14, 2023
6.450
6.490
6.380
6.380
37,648
+0.02(+0.31%)
Dec 13, 2023
6.250
6.400
6.230
6.360
24,367
+0.11(+1.76%)
Dec 12, 2023
6.230
6.314
6.211
6.250
50,472
-0.06(-0.95%)
Dec 11, 2023
6.220
6.310
6.200
6.310
103,947
-0.02(-0.32%)
Dec 08, 2023
6.240
6.370
6.240
6.330
16,694
+0.01(+0.16%)
Dec 07, 2023
6.337
6.360
6.280
6.320
58,324
+0.02(+0.32%)
Dec 06, 2023
6.370
6.420
6.250
6.300
49,559
-0.10(-1.56%)
Dec 05, 2023
6.350
6.500
6.310
6.400
30,648
+0.12(+1.91%)
Dec 04, 2023
6.300
6.340
6.100
6.280
53,248
-0.05(-0.79%)
Dec 01, 2023
6.150
6.352
6.150
6.330
10,316
-0.02(-0.31%)
Nov 30, 2023
6.220
6.400
6.220
6.350
12,137
+0.00(+0.00%)
Nov 29, 2023
6.250
6.480
6.250
6.350
29,035
+0.15(+2.42%)
Nov 28, 2023
6.305
6.428
6.180
6.200
42,922
-0.01(-0.16%)
Nov 27, 2023
6.200
6.380
6.200
6.210
44,517
-0.14(-2.20%)
Nov 24, 2023
6.340
6.350
6.250
6.350
8,765
-0.05(-0.78%)
Nov 22, 2023
6.210
6.400
6.180
6.400
22,113
-0.08(-1.23%)
Nov 21, 2023
6.480
6.490
6.260
6.480
24,725
+0.25(+4.01%)
Nov 20, 2023
6.140
6.350
6.140
6.230
27,124
-0.14(-2.20%)
Nov 17, 2023
6.290
6.430
6.170
6.370
26,790
+0.07(+1.03%)
Nov 16, 2023
6.140
6.360
6.110
6.305
33,948
+0.10(+1.69%)
Nov 15, 2023
6.150
6.270
6.150
6.200
60,034
+0.18(+2.99%)
Nov 14, 2023
5.860
6.130
5.860
6.020
37,716
+0.09(+1.52%)
Nov 13, 2023
5.830
5.990
5.830
5.930
35,853
-0.05(-0.86%)
Nov 10, 2023
5.904
6.000
5.840
5.981
226,232
+0.01(+0.19%)
Nov 09, 2023
5.870
6.050
5.870
5.970
20,068
+0.00(+0.08%)
Nov 08, 2023
5.910
6.050
5.910
5.965
54,401
+0.04(+0.61%)
Nov 07, 2023
5.870
5.970
5.820
5.929
18,410
+0.01(+0.11%)
Nov 06, 2023
5.800
5.950
5.800
5.923
42,800
-0.04(-0.61%)
Nov 03, 2023
5.905
5.975
5.790
5.959
46,083
-0.02(-0.38%)
Nov 02, 2023
5.780
6.000
5.770
5.982
40,986
+0.15(+2.66%)
Nov 01, 2023
5.830
5.870
5.640
5.827
42,813
-0.07(-1.24%)
Oct 31, 2023
5.750
5.920
5.750
5.900
661,174
+0.11(+1.82%)
Oct 30, 2023
5.880
5.880
5.720
5.795
60,942
-0.19(-3.09%)
Oct 27, 2023
6.030
6.030
5.950
5.980
47,721
-0.03(-0.50%)
Oct 26, 2023
6.130
6.130
6.000
6.010
46,778
-0.06(-0.91%)
Oct 25, 2023
6.150
6.150
5.980
6.065
70,021
+0.07(+1.17%)
Oct 24, 2023
5.900
6.110
5.900
5.995
106,848
-0.10(-1.64%)
Oct 23, 2023
6.100
6.160
6.000
6.095
98,709
-0.24(-3.71%)
Oct 20, 2023
6.300
6.370
6.220
6.330
28,112
+0.00(+0.00%)
Oct 19, 2023
6.450
6.500
6.330
6.330
33,257
-0.02(-0.35%)
Oct 18, 2023
6.380
6.590
6.350
6.352
310,709
-0.10(-1.52%)
Oct 17, 2023
6.590
6.590
6.450
6.450
33,547
-0.15(-2.27%)
Oct 16, 2023
6.450
6.600
6.450
6.600
24,078
+0.11(+1.77%)
Oct 13, 2023
6.460
6.600
6.460
6.485
24,481
+0.03(+0.39%)
Oct 12, 2023
6.530
6.530
6.450
6.460
29,631
-0.02(-0.32%)
Oct 11, 2023
6.500
6.590
6.450
6.481
35,544
-0.11(-1.66%)
Oct 10, 2023
6.470
6.650
6.470
6.590
47,576
+0.08(+1.23%)
Oct 09, 2023
6.460
6.600
6.460
6.510
27,158
+0.05(+0.79%)
Oct 06, 2023
6.470
6.526
6.430
6.459
37,811
+0.10(+1.56%)
Oct 05, 2023
6.270
6.360
6.270
6.360
36,181
+0.14(+2.25%)
Oct 04, 2023
6.240
6.300
6.220
6.220
38,533
-0.10(-1.50%)
Oct 03, 2023
6.340
6.380
6.300
6.315
41,757
-0.02(-0.39%)
Oct 02, 2023
6.280
6.410
6.280
6.340
12,364
+0.03(+0.48%)
Sep 29, 2023
6.390
6.470
6.310
6.310
33,259
-0.08(-1.25%)
Sep 28, 2023
6.340
6.410
6.340
6.390
29,974
+0.06(+0.95%)
Sep 27, 2023
6.310
6.390
6.310
6.330
35,259
+0.01(+0.16%)
Sep 26, 2023
6.370
6.460
6.300
6.320
41,487
-0.08(-1.25%)
Sep 25, 2023
6.500
6.450
6.400
6.400
43,807
-0.04(-0.70%)
Sep 22, 2023
6.550
6.580
6.400
6.445
24,631
+0.04(+0.70%)
Sep 21, 2023
6.490
6.490
6.400
6.400
60,276
-0.13(-1.99%)
Sep 20, 2023
6.500
6.600
6.480
6.530
21,844
+0.00(+0.00%)
Sep 19, 2023
6.570
6.582
6.510
6.530
27,031
-0.04(-0.61%)
Sep 18, 2023
6.520
6.620
6.470
6.570
18,085
+0.03(+0.50%)
Sep 15, 2023
6.500
6.640
6.500
6.537
28,159
-0.04(-0.58%)
Sep 14, 2023
6.540
6.679
6.520
6.575
20,588
+0.00(+0.08%)
Sep 13, 2023
6.490
6.630
6.490
6.570
33,323
+0.05(+0.73%)
Sep 12, 2023
6.540
6.670
6.500
6.522
28,868
+0.03(+0.50%)
Sep 11, 2023
6.415
6.553
6.380
6.490
44,660
-0.03(-0.46%)
Sep 08, 2023
6.470
6.580
6.470
6.520
22,538
+0.00(+0.08%)
Sep 07, 2023
6.600
6.600
6.460
6.515
39,498
+0.01(+0.23%)
Sep 06, 2023
6.500
6.620
6.500
6.500
22,883
-0.08(-1.29%)
Sep 05, 2023
6.580
6.680
6.550
6.585
101,933
-0.06(-0.90%)
Sep 01, 2023
6.720
6.720
6.600
6.645
22,555
+0.05(+0.76%)
Aug 31, 2023
6.650
6.650
6.480
6.595
39,359
+0.04(+0.53%)
Aug 30, 2023
6.600
6.605
6.560
6.560
20,927
-0.08(-1.20%)
Aug 29, 2023
6.690
6.690
6.600
6.640
28,485
-0.08(-1.19%)
Aug 28, 2023
6.790
6.790
6.600
6.720
22,133
+0.00(+0.07%)
Aug 25, 2023
6.700
6.800
6.670
6.715
30,973
-0.03(-0.44%)
Aug 24, 2023
6.740
6.830
6.713
6.745
25,281
+0.09(+1.43%)
Aug 23, 2023
6.520
6.650
6.520
6.650
33,562
+0.08(+1.22%)
Aug 22, 2023
6.560
6.600
6.540
6.570
16,318
-0.01(-0.23%)
Aug 21, 2023
6.650
6.650
6.500
6.585
45,361
-0.00(-0.08%)
Aug 18, 2023
6.500
6.590
6.500
6.590
62,587
+0.04(+0.61%)
Aug 17, 2023
6.540
6.650
6.510
6.550
30,815
+0.07(+1.08%)
Aug 16, 2023
6.490
6.600
6.460
6.480
37,534
-0.07(-1.14%)
Aug 15, 2023
6.560
6.600
6.520
6.555
43,181
-0.06(-0.83%)
Aug 14, 2023
6.550
6.750
6.540
6.610
106,985
-0.19(-2.79%)
Aug 11, 2023
6.870
6.900
6.750
6.800
39,549
-0.08(-1.09%)
Aug 10, 2023
6.950
7.020
6.850
6.875
84,806
-0.09(-1.36%)
Aug 09, 2023
7.010
7.050
6.900
6.970
104,002
+0.12(+1.75%)
Aug 08, 2023
6.820
6.915
6.800
6.850
28,365
+0.03(+0.44%)
Aug 07, 2023
6.890
6.990
6.800
6.820
50,411
-0.06(-0.87%)
Aug 04, 2023
6.920
6.970
6.880
6.880
53,828
+0.21(+3.15%)
Aug 03, 2023
6.700
6.720
6.600
6.670
18,964
-0.06(-0.89%)
Aug 02, 2023
6.780
6.780
6.720
6.730
40,599
-0.25(-3.61%)
Aug 01, 2023
6.965
7.060
6.870
6.982
23,234
+0.03(+0.46%)
Jul 31, 2023
6.920
7.010
6.920
6.950
39,383
-0.04(-0.57%)
Jul 28, 2023
6.920
7.020
6.840
6.990
22,182
+0.12(+1.75%)
Jul 27, 2023
6.980
7.068
6.870
6.870
32,165
-0.18(-2.55%)
Jul 26, 2023
7.010
7.100
7.000
7.050
41,591
-0.03(-0.42%)
Jul 25, 2023
6.980
7.100
6.960
7.080
37,012
+0.24(+3.51%)
Jul 24, 2023
6.770
6.900
6.770
6.840
30,599
-0.01(-0.14%)
Jul 21, 2023
6.840
6.900
6.780
6.850
26,408
+0.03(+0.41%)
Jul 20, 2023
6.960
6.960
6.750
6.822
17,671
-0.07(-0.99%)
Jul 19, 2023
6.830
6.960
6.830
6.890
38,974
-0.24(-3.30%)
Jul 18, 2023
7.000
7.150
7.000
7.125
23,989
+0.12(+1.79%)
Jul 17, 2023
7.060
7.160
7.000
7.000
38,012
+0.00(+0.07%)
Jul 14, 2023
6.900
7.090
6.900
6.995
91,927
+0.25(+3.63%)
Jul 13, 2023
6.860
6.940
6.750
6.750
80,399
-0.14(-2.03%)
Jul 12, 2023
6.700
6.950
6.700
6.890
51,771
+0.25(+3.77%)
Jul 11, 2023
6.570
6.680
6.550
6.640
22,500
+0.10(+1.53%)
Jul 10, 2023
6.600
6.700
6.490
6.540
25,559
-0.24(-3.54%)
Jul 07, 2023
6.710
6.870
6.640
6.780
43,896
+0.11(+1.65%)
Jul 06, 2023
6.680
6.740
6.630
6.670
60,776
-0.25(-3.61%)
Jul 05, 2023
6.920
6.930
6.810
6.920
72,546
-0.28(-3.89%)
Jul 03, 2023
7.150
7.250
7.050
7.200
92,841
+0.06(+0.84%)
Jun 30, 2023
7.130
7.270
7.120
7.140
75,479
-0.01(-0.14%)
Jun 29, 2023
7.190
7.220
7.040
7.150
47,920
-0.17(-2.32%)
Jun 28, 2023
7.359
7.359
7.150
7.320
50,025
+0.07(+0.97%)
Jun 27, 2023
7.290
7.390
7.230
7.250
29,791
-0.12(-1.69%)
Jun 26, 2023
7.320
7.440
7.310
7.375
57,444
+0.22(+3.15%)
Jun 23, 2023
6.960
7.240
6.950
7.150
28,679
-0.04(-0.63%)
Jun 22, 2023
7.205
7.210
7.130
7.195
17,893
-0.01(-0.21%)
Jun 21, 2023
7.250
7.273
7.200
7.210
50,528
-0.04(-0.59%)
Jun 20, 2023
7.269
7.330
7.150
7.253
63,332
-0.00(-0.06%)
Jun 16, 2023
7.200
7.310
7.200
7.257
60,831
+0.10(+1.43%)
Jun 15, 2023
7.063
7.320
7.063
7.155
51,992
-0.10(-1.31%)
Jun 14, 2023
7.250
7.350
7.210
7.250
97,318
+0.00(+0.00%)
Jun 13, 2023
7.240
7.300
7.230
7.250
79,682
+0.09(+1.26%)
Jun 12, 2023
7.110
7.250
7.110
7.160
43,358
+0.22(+3.17%)
Jun 09, 2023
6.940
7.000
6.820
6.940
26,077
+0.02(+0.29%)
Jun 08, 2023
6.884
6.940
6.850
6.920
19,394
+0.02(+0.29%)
Jun 07, 2023
6.930
6.970
6.880
6.900
37,639
+0.06(+0.80%)
Jun 06, 2023
6.930
6.930
6.810
6.845
51,500
-0.06(-0.80%)
Jun 05, 2023
7.010
7.040
6.900
6.900
31,682
-0.07(-1.06%)
Jun 02, 2023
7.030
7.050
6.948
6.974
44,808
-0.03(-0.37%)
Jun 01, 2023
6.830
7.000
6.830
7.000
54,411
+0.20(+2.87%)
May 31, 2023
6.930
6.930
6.770
6.805
61,915
-0.11(-1.52%)
May 30, 2023
6.870
6.950
6.870
6.910
113,008
+0.30(+4.57%)
May 26, 2023
6.530
6.660
6.530
6.608
38,130
+0.03(+0.41%)
May 25, 2023
6.580
6.633
6.560
6.581
23,659
+0.03(+0.50%)
May 24, 2023
6.510
6.610
6.470
6.548
90,676
-0.07(-1.09%)
May 23, 2023
6.500
6.620
6.500
6.620
47,736
+0.00(+0.08%)
May 22, 2023
6.600
6.650
6.590
6.615
26,207
-0.01(-0.12%)
May 19, 2023
6.550
6.635
6.550
6.623
26,784
+0.07(+1.02%)
May 18, 2023
6.650
6.720
6.500
6.556
23,077
-0.04(-0.67%)
May 17, 2023
6.530
6.650
6.530
6.600
27,119
+0.03(+0.46%)
May 16, 2023
6.560
6.590
6.560
6.570
73,313
-0.01(-0.23%)
May 15, 2023
6.520
6.590
6.460
6.585
55,956
+0.00(+0.08%)
May 12, 2023
6.460
6.620
6.460
6.580
40,078
-0.14(-2.08%)
May 11, 2023
6.650
6.820
6.650
6.720
28,949
-0.06(-0.90%)
May 10, 2023
6.880
6.880
6.720
6.781
39,552
-0.01(-0.13%)
May 09, 2023
6.820
6.900
6.720
6.790
78,797
+0.01(+0.15%)
May 08, 2023
6.740
6.850
6.680
6.780
42,993
-0.01(-0.10%)
May 05, 2023
6.670
6.850
6.670
6.787
48,717
-0.02(-0.34%)
May 04, 2023
6.800
6.810
6.760
6.810
23,988
+0.01(+0.15%)
May 03, 2023
6.690
6.810
6.690
6.800
41,038
+0.01(+0.15%)
May 02, 2023
6.850
6.850
6.720
6.790
33,477
+0.08(+1.19%)
May 01, 2023
6.750
6.760
6.520
6.710
32,632
-0.01(-0.22%)
Apr 28, 2023
6.660
6.760
6.660
6.725
26,785
+0.06(+0.90%)
Apr 27, 2023
6.641
6.680
6.640
6.665
16,216
+0.03(+0.38%)
Apr 26, 2023
6.570
6.720
6.570
6.640
24,016
-0.05(-0.75%)
Apr 25, 2023
6.621
6.750
6.621
6.690
61,727
+0.02(+0.22%)
Apr 24, 2023
6.620
6.710
6.620
6.675
38,027
-0.04(-0.52%)
Apr 21, 2023
6.630
6.730
6.630
6.710
21,192
-0.01(-0.22%)
Apr 20, 2023
6.650
6.750
6.650
6.725
47,028
+0.06(+0.94%)
Apr 19, 2023
6.620
6.710
6.620
6.662
13,655
-0.05(-0.71%)
Apr 18, 2023
6.740
6.750
6.680
6.710
41,392
-0.01(-0.15%)
Apr 17, 2023
6.745
6.745
6.590
6.720
42,051
-0.02(-0.30%)
Apr 14, 2023
6.700
6.810
6.690
6.740
32,631
+0.05(+0.75%)
Apr 13, 2023
6.640
6.700
6.570
6.690
41,644
+0.10(+1.44%)
Apr 12, 2023
6.570
6.720
6.520
6.595
49,336
-0.11(-1.57%)
Apr 11, 2023
6.600
6.720
6.600
6.700
37,803
+0.02(+0.30%)
Apr 10, 2023
6.700
6.700
6.450
6.680
30,741
-0.02(-0.30%)
Apr 06, 2023
6.685
6.750
6.600
6.700
23,379
-0.07(-1.03%)
Apr 05, 2023
6.660
6.800
6.452
6.770
20,752
+0.00(+0.07%)
Apr 04, 2023
6.710
6.850
6.710
6.765
18,019
+0.06(+0.97%)
Apr 03, 2023
6.650
6.780
6.610
6.700
26,563
-0.09(-1.40%)
Mar 31, 2023
6.640
6.820
6.630
6.795
73,191
+0.03(+0.37%)
Mar 30, 2023
6.800
6.800
6.750
6.770
24,156
+0.02(+0.30%)
Mar 29, 2023
6.670
6.780
6.650
6.750
21,001
+0.03(+0.45%)
Mar 28, 2023
6.670
6.770
6.670
6.720
13,312
+0.03(+0.45%)
Mar 27, 2023
6.630
6.770
6.550
6.690
63,591
-0.11(-1.65%)
Mar 24, 2023
6.680
6.850
6.680
6.803
29,806
+0.10(+1.53%)
Mar 23, 2023
6.630
6.770
6.630
6.700
25,305
+0.05(+0.75%)
Mar 22, 2023
6.750
6.750
6.630
6.650
22,581
+0.02(+0.30%)
Mar 21, 2023
6.640
6.750
6.630
6.630
33,539
+0.04(+0.65%)
Mar 20, 2023
6.580
6.680
6.540
6.587
24,820
-0.11(-1.69%)
Mar 17, 2023
6.645
6.710
6.560
6.700
22,443
+0.00(+0.00%)
Mar 16, 2023
6.430
6.700
6.430
6.700
32,547
+0.29(+4.52%)
Mar 15, 2023
6.520
6.650
6.310
6.410
35,074
-0.23(-3.46%)
Mar 14, 2023
6.520
6.670
6.520
6.640
22,017
+0.03(+0.45%)
Mar 13, 2023
6.575
6.690
6.450
6.610
64,665
+0.01(+0.15%)
Mar 10, 2023
6.550
6.634
6.550
6.600
31,071
+0.05(+0.76%)
Mar 09, 2023
6.680
6.680
6.550
6.550
45,570
-0.18(-2.67%)
Mar 08, 2023
6.660
6.750
6.660
6.730
21,668
+0.03(+0.45%)
Mar 07, 2023
6.660
6.770
6.660
6.700
44,464
+0.03(+0.49%)
Mar 06, 2023
6.770
6.770
6.620
6.667
34,047
+0.01(+0.11%)
Mar 03, 2023
6.610
6.700
6.600
6.660
38,190
+0.07(+1.06%)
Mar 02, 2023
6.570
6.680
6.570
6.590
50,205
+0.08(+1.23%)
Mar 01, 2023
6.570
6.610
6.510
6.510
48,147
+0.01(+0.08%)
Feb 28, 2023
6.600
6.680
6.500
6.505
57,839
-0.13(-1.89%)
Feb 27, 2023
6.620
6.695
6.580
6.630
48,539
+0.06(+0.91%)
Feb 24, 2023
6.620
6.640
6.530
6.570
35,501
-0.19(-2.81%)
Feb 23, 2023
6.710
6.780
6.710
6.760
42,886
+0.09(+1.35%)
Feb 22, 2023
6.600
6.680
6.600
6.670
12,633
+0.05(+0.76%)
Feb 21, 2023
6.630
6.720
6.600
6.620
37,853
-0.08(-1.19%)
Feb 17, 2023
6.630
6.790
6.630
6.700
19,955
-0.03(-0.45%)
Feb 16, 2023
6.800
6.860
6.700
6.730
35,305
+0.01(+0.07%)
Feb 15, 2023
6.730
6.738
6.690
6.725
29,692
+0.04(+0.67%)
Feb 14, 2023
6.700
6.830
6.600
6.680
37,734
-0.01(-0.15%)
Feb 13, 2023
6.700
6.760
6.600
6.690
34,029
+0.00(+0.00%)
Feb 10, 2023
6.620
6.740
6.620
6.690
24,875
-0.03(-0.45%)
Feb 09, 2023
6.690
6.750
6.680
6.720
152,765
+0.11(+1.72%)
Feb 08, 2023
6.640
6.700
6.600
6.606
22,519
-0.06(-0.96%)
Feb 07, 2023
6.750
6.750
6.620
6.670
31,522
-0.05(-0.74%)
Feb 06, 2023
6.700
6.750
6.650
6.720
36,074
+0.00(+0.07%)
Feb 03, 2023
6.760
6.760
6.600
6.715
33,072
-0.04(-0.67%)
Feb 02, 2023
6.720
6.780
6.700
6.760
35,254
-0.02(-0.35%)
Feb 01, 2023
6.630
6.784
6.600
6.784
24,309
+0.15(+2.32%)
Jan 31, 2023
6.550
6.680
6.550
6.630
37,362
+0.10(+1.53%)
Jan 30, 2023
6.600
6.600
6.500
6.530
68,745
-0.17(-2.54%)
Jan 27, 2023
6.800
6.910
6.697
6.700
82,967
-0.09(-1.33%)
Jan 26, 2023
6.800
6.812
6.680
6.790
110,296
+0.03(+0.44%)
Jan 25, 2023
6.700
6.760
6.550
6.760
97,595
+0.17(+2.58%)
Jan 24, 2023
6.550
6.810
6.300
6.590
51,239
+0.07(+1.07%)
Jan 23, 2023
6.400
6.580
6.380
6.520
74,152
+0.06(+0.93%)
Jan 20, 2023
6.380
6.540
6.380
6.460
33,738
+0.06(+0.94%)
Jan 19, 2023
6.360
6.510
6.360
6.400
26,820
-0.05(-0.85%)
Jan 18, 2023
6.660
6.660
6.450
6.455
36,947
+0.00(+0.08%)
Jan 17, 2023
6.440
6.490
6.410
6.450
37,915
+0.00(+0.08%)
Jan 13, 2023
6.430
6.520
6.410
6.445
28,679
-0.06(-1.00%)
Jan 12, 2023
6.500
6.530
6.410
6.510
50,527
+0.00(+0.08%)
Jan 11, 2023
6.570
6.570
6.421
6.505
40,561
-0.07(-1.06%)
Jan 10, 2023
6.470
6.590
6.400
6.575
36,623
+0.12(+1.78%)
Jan 09, 2023
6.430
6.500
6.430
6.460
45,336
+0.09(+1.41%)
Jan 06, 2023
6.210
6.425
6.210
6.370
48,604
+0.10(+1.59%)
Jan 05, 2023
6.100
6.310
6.100
6.270
26,585
+0.06(+0.97%)
Jan 04, 2023
6.470
6.470
6.200
6.210
33,270
-0.10(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.