Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
4.010
-0.090 (-2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.810
5.940
5.810
5.860
64,085
+0.03(+0.51%)
Dec 28, 2023
5.960
5.970
5.820
5.830
51,128
-0.12(-2.02%)
Dec 27, 2023
5.840
5.990
5.770
5.950
118,514
+0.09(+1.54%)
Dec 26, 2023
5.840
5.910
5.780
5.860
89,803
+0.08(+1.38%)
Dec 22, 2023
5.880
5.945
5.760
5.780
74,376
-0.11(-1.87%)
Dec 21, 2023
5.820
5.910
5.760
5.890
72,044
+0.12(+2.08%)
Dec 20, 2023
6.060
6.140
5.670
5.770
133,406
-0.26(-4.31%)
Dec 19, 2023
5.900
6.110
5.900
6.030
133,926
+0.15(+2.55%)
Dec 18, 2023
5.970
6.075
5.820
5.880
127,069
-0.06(-1.01%)
Dec 15, 2023
5.920
6.040
5.821
5.940
195,254
+0.09(+1.54%)
Dec 14, 2023
6.100
6.250
5.770
5.850
190,929
-0.20(-3.31%)
Dec 13, 2023
5.910
6.080
5.910
6.050
151,530
+0.13(+2.20%)
Dec 12, 2023
6.210
6.210
5.910
5.920
101,900
-0.25(-4.05%)
Dec 11, 2023
5.850
6.250
5.850
6.170
327,664
+0.26(+4.40%)
Dec 08, 2023
5.880
6.020
5.840
5.910
106,126
+0.02(+0.34%)
Dec 07, 2023
5.710
5.920
5.710
5.890
135,773
+0.21(+3.70%)
Dec 06, 2023
5.710
5.845
5.480
5.680
194,555
-0.01(-0.18%)
Dec 05, 2023
5.790
5.870
5.650
5.690
175,341
-0.14(-2.40%)
Dec 04, 2023
5.980
6.055
5.800
5.830
329,222
-0.14(-2.35%)
Dec 01, 2023
5.820
5.970
5.770
5.970
212,880
+0.16(+2.75%)
Nov 30, 2023
5.650
5.900
5.630
5.810
518,346
+0.16(+2.83%)
Nov 29, 2023
5.530
5.690
5.460
5.650
275,533
+0.14(+2.54%)
Nov 28, 2023
5.450
5.520
5.340
5.510
93,433
+0.10(+1.85%)
Nov 27, 2023
5.300
5.530
5.300
5.410
194,325
+0.07(+1.31%)
Nov 24, 2023
5.290
5.390
5.290
5.340
61,625
+0.02(+0.38%)
Nov 22, 2023
5.230
5.450
5.187
5.320
180,615
+0.09(+1.72%)
Nov 21, 2023
5.150
5.310
5.115
5.230
134,550
-0.01(-0.19%)
Nov 20, 2023
5.250
5.340
5.165
5.240
104,259
+0.03(+0.58%)
Nov 17, 2023
5.100
5.290
4.990
5.210
287,577
+0.18(+3.58%)
Nov 16, 2023
4.890
5.250
4.808
5.030
256,287
+0.11(+2.24%)
Nov 15, 2023
4.840
4.990
4.790
4.920
93,023
+0.08(+1.65%)
Nov 14, 2023
4.900
4.965
4.650
4.840
142,369
-0.02(-0.41%)
Nov 13, 2023
4.960
4.975
4.690
4.860
112,921
-0.06(-1.22%)
Nov 10, 2023
4.860
5.100
4.730
4.920
181,886
+0.06(+1.23%)
Nov 09, 2023
4.440
4.900
4.130
4.860
455,016
+0.81(+20.00%)
Nov 08, 2023
4.300
4.370
3.980
4.050
378,646
-0.21(-4.93%)
Nov 07, 2023
4.390
4.540
4.240
4.260
102,126
-0.11(-2.52%)
Nov 06, 2023
4.450
4.550
4.364
4.370
103,729
-0.12(-2.67%)
Nov 03, 2023
4.320
4.550
4.310
4.490
118,029
+0.19(+4.42%)
Nov 02, 2023
4.340
4.490
4.210
4.300
39,415
+0.03(+0.70%)
Nov 01, 2023
4.610
4.610
4.200
4.270
36,185
-0.30(-6.56%)
Oct 31, 2023
4.450
4.589
4.330
4.570
58,771
+0.16(+3.63%)
Oct 30, 2023
4.320
4.440
4.150
4.410
70,284
+0.12(+2.80%)
Oct 27, 2023
4.270
4.370
4.200
4.290
54,036
+0.02(+0.47%)
Oct 26, 2023
4.040
4.300
4.030
4.270
70,742
+0.23(+5.69%)
Oct 25, 2023
4.220
4.220
4.010
4.040
80,624
-0.23(-5.39%)
Oct 24, 2023
4.260
4.310
4.140
4.270
39,097
+0.07(+1.67%)
Oct 23, 2023
4.030
4.320
4.010
4.200
53,663
+0.15(+3.70%)
Oct 20, 2023
4.100
4.110
4.000
4.050
152,181
-0.06(-1.46%)
Oct 19, 2023
4.330
4.445
4.074
4.110
103,561
-0.27(-6.16%)
Oct 18, 2023
4.500
4.540
4.320
4.380
82,389
-0.17(-3.74%)
Oct 17, 2023
4.530
4.840
4.530
4.550
78,049
-0.09(-1.94%)
Oct 16, 2023
4.330
4.640
4.365
4.640
81,358
+0.31(+7.16%)
Oct 13, 2023
4.340
4.360
4.240
4.330
33,491
+0.00(+0.00%)
Oct 12, 2023
4.470
4.470
4.280
4.330
28,376
-0.13(-2.91%)
Oct 11, 2023
4.450
4.560
4.375
4.460
33,904
+0.03(+0.68%)
Oct 10, 2023
4.300
4.570
4.220
4.430
120,107
+0.17(+3.99%)
Oct 09, 2023
4.110
4.320
4.100
4.260
44,434
+0.07(+1.67%)
Oct 06, 2023
4.190
4.305
4.090
4.190
94,808
-0.01(-0.24%)
Oct 05, 2023
4.330
4.360
4.160
4.200
90,372
-0.13(-3.00%)
Oct 04, 2023
4.400
4.490
4.260
4.330
216,836
-0.06(-1.37%)
Oct 03, 2023
4.480
4.520
4.260
4.390
131,808
-0.09(-2.01%)
Oct 02, 2023
4.460
4.720
4.390
4.480
66,302
+0.03(+0.67%)
Sep 29, 2023
4.610
4.630
4.340
4.450
158,602
-0.13(-2.84%)
Sep 28, 2023
4.490
4.690
4.490
4.580
40,081
+0.13(+2.92%)
Sep 27, 2023
4.420
4.560
4.420
4.450
54,168
+0.04(+0.91%)
Sep 26, 2023
4.550
4.600
4.410
4.410
58,494
-0.18(-3.92%)
Sep 25, 2023
4.650
4.650
4.590
4.590
31,675
-0.02(-0.43%)
Sep 22, 2023
4.800
4.820
4.560
4.610
75,033
-0.20(-4.16%)
Sep 21, 2023
4.720
4.810
4.650
4.810
52,258
+0.08(+1.69%)
Sep 20, 2023
4.900
4.900
4.730
4.730
45,439
-0.06(-1.25%)
Sep 19, 2023
4.990
5.030
4.765
4.790
148,580
-0.22(-4.39%)
Sep 18, 2023
4.950
5.172
4.942
5.010
97,468
+0.09(+1.83%)
Sep 15, 2023
5.200
5.210
4.870
4.920
234,381
-0.29(-5.57%)
Sep 14, 2023
5.270
5.500
5.090
5.210
245,805
-0.08(-1.51%)
Sep 13, 2023
5.240
5.420
5.120
5.290
178,493
+0.06(+1.15%)
Sep 12, 2023
5.130
5.430
5.110
5.230
304,557
-0.08(-1.51%)
Sep 11, 2023
5.150
5.440
4.950
5.310
496,659
+0.18(+3.51%)
Sep 08, 2023
4.350
5.150
4.350
5.130
1,467,269
+1.13(+28.25%)
Sep 07, 2023
3.950
4.000
3.820
4.000
95,641
+0.05(+1.27%)
Sep 06, 2023
3.960
4.040
3.920
3.950
56,652
+0.00(+0.00%)
Sep 05, 2023
3.980
3.999
3.905
3.950
82,059
-0.01(-0.25%)
Sep 01, 2023
3.900
4.030
3.900
3.960
71,691
+0.06(+1.54%)
Aug 31, 2023
4.010
4.035
3.890
3.900
69,789
-0.07(-1.76%)
Aug 30, 2023
3.940
4.110
3.890
3.970
75,674
+0.02(+0.51%)
Aug 29, 2023
3.900
4.090
3.885
3.950
67,145
+0.05(+1.28%)
Aug 28, 2023
3.780
3.955
3.780
3.900
62,467
+0.15(+4.00%)
Aug 25, 2023
3.970
4.000
3.710
3.750
89,003
-0.21(-5.30%)
Aug 24, 2023
3.850
4.030
3.835
3.960
193,348
+0.13(+3.39%)
Aug 23, 2023
3.840
3.960
3.830
3.830
70,530
-0.13(-3.28%)
Aug 22, 2023
3.980
3.980
3.830
3.960
33,611
-0.02(-0.50%)
Aug 21, 2023
4.040
4.040
3.870
3.980
84,133
-0.02(-0.50%)
Aug 18, 2023
3.920
4.060
3.920
4.000
34,611
+0.07(+1.78%)
Aug 17, 2023
3.930
4.030
3.816
3.930
76,912
+0.02(+0.51%)
Aug 16, 2023
4.012
4.050
3.865
3.910
69,091
-0.16(-3.93%)
Aug 15, 2023
4.140
4.170
4.030
4.070
51,010
-0.10(-2.40%)
Aug 14, 2023
4.210
4.230
4.110
4.170
33,750
-0.08(-1.88%)
Aug 11, 2023
4.200
4.313
4.150
4.250
42,299
+0.03(+0.71%)
Aug 10, 2023
4.250
4.285
4.160
4.220
34,426
-0.01(-0.24%)
Aug 09, 2023
4.420
4.420
4.170
4.230
63,552
-0.19(-4.30%)
Aug 08, 2023
4.140
4.440
4.140
4.420
94,802
+0.22(+5.24%)
Aug 07, 2023
4.320
4.350
4.100
4.200
58,565
-0.12(-2.78%)
Aug 04, 2023
4.430
4.430
4.280
4.320
58,506
-0.11(-2.48%)
Aug 03, 2023
4.370
4.440
4.287
4.430
46,770
+0.09(+2.07%)
Aug 02, 2023
4.480
4.480
4.285
4.340
55,148
-0.22(-4.82%)
Aug 01, 2023
4.510
4.600
4.460
4.560
61,825
+0.06(+1.33%)
Jul 31, 2023
4.270
4.570
4.270
4.500
74,698
+0.22(+5.14%)
Jul 28, 2023
4.280
4.350
4.250
4.280
31,232
-0.02(-0.47%)
Jul 27, 2023
4.640
4.640
4.290
4.300
60,169
-0.31(-6.72%)
Jul 26, 2023
4.540
4.610
4.460
4.610
37,879
+0.06(+1.32%)
Jul 25, 2023
4.290
4.570
4.250
4.550
101,103
+0.23(+5.32%)
Jul 24, 2023
4.350
4.390
4.300
4.320
67,111
-0.04(-0.92%)
Jul 21, 2023
4.530
4.550
4.350
4.360
124,877
-0.17(-3.75%)
Jul 20, 2023
4.600
4.660
4.520
4.530
67,500
-0.07(-1.52%)
Jul 19, 2023
4.750
4.790
4.570
4.600
112,112
-0.12(-2.54%)
Jul 18, 2023
4.660
4.760
4.600
4.720
85,707
+0.09(+1.94%)
Jul 17, 2023
4.550
4.680
4.550
4.630
72,901
+0.08(+1.76%)
Jul 14, 2023
4.590
4.630
4.545
4.550
38,493
-0.08(-1.73%)
Jul 13, 2023
4.650
4.690
4.600
4.630
41,282
-0.02(-0.43%)
Jul 12, 2023
4.650
4.700
4.610
4.650
100,549
+0.03(+0.65%)
Jul 11, 2023
4.390
4.700
4.360
4.620
156,277
+0.24(+5.48%)
Jul 10, 2023
4.280
4.400
4.240
4.380
224,765
+0.19(+4.53%)
Jul 07, 2023
4.150
4.360
4.137
4.190
76,440
+0.07(+1.70%)
Jul 06, 2023
4.150
4.150
4.080
4.120
57,143
-0.01(-0.24%)
Jul 05, 2023
4.140
4.160
4.060
4.130
70,847
-0.05(-1.31%)
Jul 03, 2023
4.230
4.295
4.180
4.185
34,852
-0.03(-0.59%)
Jun 30, 2023
4.310
4.450
4.190
4.210
141,923
-0.08(-1.75%)
Jun 29, 2023
4.190
4.320
4.130
4.285
83,132
+0.15(+3.50%)
Jun 28, 2023
4.150
4.280
4.130
4.140
126,608
-0.03(-0.72%)
Jun 27, 2023
4.200
4.220
4.120
4.170
48,851
+0.00(+0.00%)
Jun 26, 2023
4.350
4.350
4.150
4.170
93,907
-0.12(-2.80%)
Jun 23, 2023
4.230
4.410
4.230
4.290
124,227
-0.01(-0.23%)
Jun 22, 2023
4.180
4.310
4.160
4.300
106,130
+0.08(+1.90%)
Jun 21, 2023
4.180
4.280
4.150
4.220
68,789
+0.02(+0.48%)
Jun 20, 2023
4.280
4.300
4.140
4.200
62,491
-0.10(-2.33%)
Jun 16, 2023
4.400
4.430
4.290
4.300
147,548
-0.06(-1.38%)
Jun 15, 2023
4.370
4.410
4.330
4.360
86,612
+0.71(+19.45%)
May 08, 2023
3.660
3.700
3.590
3.650
153,010
-0.05(-1.35%)
May 05, 2023
3.760
3.760
3.595
3.700
212,290
+0.00(+0.00%)
May 04, 2023
3.670
3.780
3.560
3.700
124,133
+0.00(+0.00%)
May 03, 2023
3.760
3.860
3.690
3.700
70,507
-0.06(-1.60%)
May 02, 2023
3.770
3.870
3.710
3.760
191,632
-0.04(-1.05%)
May 01, 2023
3.660
3.870
3.660
3.800
78,598
+0.12(+3.26%)
Apr 28, 2023
3.610
3.750
3.610
3.680
163,753
+0.11(+3.08%)
Apr 27, 2023
3.660
3.770
3.540
3.570
375,502
-0.12(-3.25%)
Apr 26, 2023
3.590
3.809
3.560
3.690
140,768
+0.15(+4.24%)
Apr 25, 2023
3.810
3.825
3.520
3.540
121,575
-0.29(-7.57%)
Apr 24, 2023
3.910
3.920
3.810
3.830
50,637
-0.09(-2.30%)
Apr 21, 2023
3.970
4.082
3.875
3.920
93,898
-0.07(-1.75%)
Apr 20, 2023
3.990
4.100
3.930
3.990
100,956
-0.07(-1.72%)
Apr 19, 2023
4.190
4.190
4.040
4.060
50,846
-0.10(-2.40%)
Apr 18, 2023
4.330
4.360
4.100
4.160
35,682
-0.16(-3.70%)
Apr 17, 2023
4.370
4.370
4.280
4.320
27,039
-0.05(-1.14%)
Apr 14, 2023
4.520
4.540
4.350
4.370
55,309
-0.14(-3.10%)
Apr 13, 2023
4.610
4.650
4.400
4.510
171,134
-0.08(-1.74%)
Apr 12, 2023
4.610
4.650
4.540
4.590
53,644
-0.01(-0.22%)
Apr 11, 2023
4.530
4.650
4.500
4.600
57,971
+0.08(+1.77%)
Apr 10, 2023
4.340
4.590
4.320
4.520
90,371
+0.12(+2.73%)
Apr 06, 2023
4.290
4.450
4.217
4.400
66,197
+0.12(+2.80%)
Apr 05, 2023
4.230
4.300
4.196
4.280
70,793
+0.07(+1.66%)
Apr 04, 2023
4.290
4.320
4.180
4.210
52,691
-0.09(-2.09%)
Apr 03, 2023
4.340
4.470
4.230
4.300
78,873
-0.04(-0.92%)
Mar 31, 2023
4.230
4.450
4.230
4.340
67,791
+0.10(+2.36%)
Mar 30, 2023
4.200
4.280
4.170
4.240
44,242
+0.04(+0.95%)
Mar 29, 2023
4.160
4.280
4.064
4.200
40,430
+0.09(+2.19%)
Mar 28, 2023
4.000
4.200
4.000
4.110
42,191
+0.11(+2.75%)
Mar 27, 2023
4.100
4.240
3.960
4.000
85,881
-0.10(-2.44%)
Mar 24, 2023
4.220
4.290
4.080
4.100
108,960
-0.18(-4.21%)
Mar 23, 2023
4.440
4.510
4.280
4.280
199,075
-0.12(-2.73%)
Mar 22, 2023
4.320
4.545
4.290
4.400
192,320
+0.16(+3.77%)
Mar 21, 2023
4.180
4.370
4.151
4.240
208,039
+0.21(+5.21%)
Mar 20, 2023
4.030
4.110
3.800
4.030
962,362
+0.11(+2.81%)
Mar 17, 2023
4.010
4.070
3.880
3.920
240,626
-0.11(-2.73%)
Mar 16, 2023
4.250
4.290
4.020
4.030
191,292
-0.20(-4.73%)
Mar 15, 2023
4.470
4.500
4.200
4.230
105,351
-0.28(-6.21%)
Mar 14, 2023
4.630
4.640
4.450
4.510
107,889
+0.01(+0.22%)
Mar 13, 2023
4.510
4.590
4.440
4.500
81,946
-0.09(-1.96%)
Mar 10, 2023
5.010
5.010
4.590
4.590
298,801
-0.41(-8.20%)
Mar 09, 2023
5.110
5.210
4.975
5.000
67,619
-0.13(-2.53%)
Mar 08, 2023
5.080
5.140
4.970
5.130
54,798
+0.07(+1.38%)
Mar 07, 2023
4.990
5.100
4.910
5.060
97,325
+0.09(+1.81%)
Mar 06, 2023
5.070
5.070
4.930
4.970
122,339
-0.08(-1.58%)
Mar 03, 2023
5.100
5.120
5.040
5.050
66,864
-0.01(-0.20%)
Mar 02, 2023
5.040
5.160
5.000
5.060
93,993
-0.03(-0.59%)
Mar 01, 2023
5.130
5.150
4.920
5.090
103,055
-0.06(-1.17%)
Feb 28, 2023
5.000
5.260
4.981
5.150
129,545
+0.14(+2.79%)
Feb 27, 2023
5.010
5.050
4.940
5.010
103,821
+0.01(+0.20%)
Feb 24, 2023
5.000
5.080
4.900
5.000
67,103
+0.00(+0.00%)
Feb 23, 2023
5.110
5.110
4.950
5.000
63,347
-0.02(-0.40%)
Feb 22, 2023
5.040
5.050
4.980
5.020
60,368
-0.02(-0.40%)
Feb 21, 2023
5.070
5.100
4.960
5.040
93,826
-0.12(-2.33%)
Feb 17, 2023
5.180
5.285
5.060
5.160
104,614
-0.04(-0.77%)
Feb 16, 2023
5.200
5.290
5.160
5.200
64,550
-0.10(-1.89%)
Feb 15, 2023
5.270
5.340
5.170
5.300
172,652
+0.01(+0.19%)
Feb 14, 2023
5.580
5.658
5.280
5.290
218,159
-0.29(-5.20%)
Feb 13, 2023
5.600
5.610
5.390
5.580
277,243
-0.06(-1.06%)
Feb 10, 2023
5.100
5.685
5.100
5.640
307,156
+0.63(+12.57%)
Feb 09, 2023
5.090
5.150
4.970
5.010
115,689
-0.02(-0.40%)
Feb 08, 2023
5.120
5.120
4.980
5.030
108,772
-0.13(-2.52%)
Feb 07, 2023
5.020
5.160
4.930
5.160
240,787
+0.10(+1.98%)
Feb 06, 2023
5.110
5.170
5.000
5.060
197,203
-0.13(-2.50%)
Feb 03, 2023
5.180
5.220
4.890
5.190
113,146
-0.09(-1.70%)
Feb 02, 2023
5.080
5.280
5.080
5.280
209,644
+0.33(+6.67%)
Feb 01, 2023
5.100
5.180
4.830
4.950
186,584
-0.10(-1.98%)
Jan 31, 2023
4.850
5.100
4.800
5.050
348,678
+0.21(+4.34%)
Jan 30, 2023
4.690
5.070
4.661
4.840
622,900
+0.14(+2.98%)
Jan 27, 2023
4.700
4.800
4.670
4.700
207,054
+0.04(+0.86%)
Jan 26, 2023
4.580
4.700
4.410
4.660
477,780
+0.26(+5.91%)
Jan 25, 2023
4.160
4.450
4.160
4.400
888,758
+0.15(+3.53%)
Jan 24, 2023
4.250
4.400
4.220
4.250
68,493
-0.03(-0.70%)
Jan 23, 2023
4.250
4.290
4.200
4.280
156,764
+0.03(+0.71%)
Jan 20, 2023
4.130
4.300
4.120
4.250
184,485
+0.12(+2.91%)
Jan 19, 2023
4.210
4.320
4.090
4.130
150,667
-0.11(-2.59%)
Jan 18, 2023
4.330
4.410
4.150
4.240
111,018
-0.04(-0.93%)
Jan 17, 2023
4.330
4.557
4.280
4.280
127,370
-0.08(-1.83%)
Jan 13, 2023
4.340
4.575
4.340
4.360
86,223
-0.09(-2.02%)
Jan 12, 2023
4.500
4.600
4.400
4.450
83,913
+0.01(+0.23%)
Jan 11, 2023
4.570
4.690
4.410
4.440
110,361
-0.16(-3.48%)
Jan 10, 2023
4.690
4.860
4.590
4.600
152,268
-0.11(-2.34%)
Jan 09, 2023
4.490
4.830
4.490
4.710
90,556
+0.26(+5.84%)
Jan 06, 2023
4.350
4.580
4.250
4.450
75,164
+0.16(+3.73%)
Jan 05, 2023
4.420
4.420
4.240
4.290
28,293
-0.16(-3.60%)
Jan 04, 2023
4.310
4.570
4.250
4.450
120,281
+0.14(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.