Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.89 +0.07 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.96 12.53 11.96 12.16 13,323 +0.16(+1.33%)
Jun 29, 2023 12.69 12.69 11.91 12.00 30,892 -0.35(-2.82%)
Jun 28, 2023 12.44 12.64 12.32 12.35 16,262 -0.08(-0.61%)
Jun 27, 2023 12.64 12.64 12.43 12.43 12,176 -0.01(-0.08%)
Jun 26, 2023 12.45 12.70 12.28 12.44 44,555 +0.05(+0.38%)
Jun 23, 2023 12.12 12.39 12.12 12.39 15,688 +0.31(+2.57%)
Jun 22, 2023 12.24 12.24 12.08 12.08 3,540 -0.24(-1.98%)
Jun 21, 2023 12.37 12.37 12.12 12.32 19,676 +0.08(+0.61%)
Jun 20, 2023 12.06 12.34 11.89 12.25 37,872 +0.02(+0.15%)
Jun 16, 2023 11.98 12.23 11.53 12.23 19,840 +0.24(+1.96%)
Jun 15, 2023 11.91 11.99 11.85 11.99 9,101 +1.04(+9.46%)
May 08, 2023 11.09 11.18 10.90 10.96 20,545 -0.16(-1.41%)
May 05, 2023 11.17 11.30 10.85 11.11 34,655 -0.06(-0.50%)
May 04, 2023 11.42 11.42 10.90 11.17 28,767 -0.14(-1.22%)
May 03, 2023 11.19 11.52 11.18 11.31 17,231 +0.13(+1.16%)
May 02, 2023 11.26 11.46 10.49 11.18 52,053 -0.18(-1.54%)
May 01, 2023 11.74 11.92 11.09 11.35 45,469 -0.56(-4.73%)
Apr 28, 2023 10.43 12.22 10.43 11.92 53,711 +1.13(+10.44%)
Apr 27, 2023 10.94 10.94 10.38 10.79 29,981 -0.09(-0.85%)
Apr 26, 2023 10.25 10.94 10.25 10.88 15,531 +0.55(+5.36%)
Apr 25, 2023 10.22 10.51 10.22 10.33 30,303 +0.08(+0.81%)
Apr 24, 2023 10.81 10.95 10.17 10.25 24,254 -0.73(-6.64%)
Apr 21, 2023 10.68 10.98 10.47 10.97 20,737 +0.38(+3.57%)
Apr 20, 2023 10.38 11.00 10.38 10.60 22,193 +0.15(+1.41%)
Apr 19, 2023 10.32 11.04 10.18 10.45 30,514 +0.00(+0.00%)
Apr 18, 2023 10.67 10.76 10.25 10.45 27,125 -0.04(-0.35%)
Apr 17, 2023 10.27 10.64 9.978 10.49 16,416 +0.13(+1.25%)
Apr 14, 2023 10.56 10.56 10.26 10.36 12,287 -0.18(-1.66%)
Apr 13, 2023 10.12 10.65 10.09 10.53 21,688 +0.42(+4.11%)
Apr 12, 2023 10.23 10.49 10.06 10.12 13,175 -0.18(-1.79%)
Apr 11, 2023 10.41 10.74 10.16 10.30 30,549 -0.11(-1.06%)
Apr 10, 2023 10.24 10.61 9.830 10.41 57,284 +0.13(+1.26%)
Apr 06, 2023 9.932 10.29 9.721 10.28 21,165 +0.39(+3.92%)
Apr 05, 2023 9.821 10.01 9.452 9.895 35,677 +0.18(+1.80%)
Apr 04, 2023 10.04 10.36 9.692 9.719 30,428 -0.24(-2.41%)
Apr 03, 2023 11.13 11.15 9.692 9.959 176,315 -1.02(-9.33%)
Mar 31, 2023 10.72 11.21 10.61 10.98 92,016 +0.41(+3.84%)
Mar 30, 2023 10.81 10.88 10.27 10.58 31,662 -0.14(-1.29%)
Mar 29, 2023 10.51 10.84 10.11 10.72 54,988 +0.30(+2.93%)
Mar 28, 2023 10.32 10.52 9.878 10.41 32,099 +0.20(+1.99%)
Mar 27, 2023 9.655 10.21 9.369 10.21 74,918 +0.65(+6.76%)
Mar 24, 2023 8.916 9.701 8.796 9.563 40,924 +0.65(+7.25%)
Mar 23, 2023 9.286 9.526 8.630 8.916 134,647 -0.31(-3.40%)
Mar 22, 2023 9.627 9.895 9.230 9.230 19,670 -0.26(-2.72%)
Mar 21, 2023 9.406 9.737 9.369 9.489 24,261 +0.06(+0.59%)
Mar 20, 2023 9.932 9.987 9.433 9.433 58,768 -0.71(-7.04%)
Mar 17, 2023 10.37 10.50 9.692 10.15 11,447 -0.33(-3.14%)
Mar 16, 2023 10.15 10.58 9.987 10.48 28,647 +0.30(+2.90%)
Mar 15, 2023 9.932 10.20 9.765 10.18 38,932 +0.17(+1.66%)
Mar 14, 2023 9.627 10.10 9.627 10.01 16,412 +0.39(+4.03%)
Mar 13, 2023 9.904 10.06 9.233 9.627 74,863 -0.43(-4.31%)
Mar 10, 2023 9.784 10.32 9.646 10.06 65,584 +0.28(+2.83%)
Mar 09, 2023 10.13 10.13 9.138 9.784 58,181 -0.25(-2.48%)
Mar 08, 2023 11.09 11.09 9.927 10.03 66,396 -0.89(-8.15%)
Mar 07, 2023 10.76 11.16 10.61 10.92 89,040 +0.12(+1.10%)
Mar 06, 2023 10.65 11.30 10.06 10.80 209,150 +0.77(+7.63%)
Mar 03, 2023 9.556 10.38 9.255 10.04 144,456 +0.74(+7.94%)
Mar 02, 2023 9.164 9.346 9.164 9.300 49,372 +0.14(+1.49%)
Mar 01, 2023 9.255 9.408 8.968 9.164 47,336 -0.04(-0.40%)
Feb 28, 2023 8.662 9.642 8.662 9.200 82,824 +0.31(+3.49%)
Feb 27, 2023 8.607 9.647 8.607 8.890 63,795 +0.24(+2.74%)
Feb 24, 2023 8.662 8.753 8.288 8.653 65,417 +0.26(+3.15%)
Feb 23, 2023 8.115 8.389 8.115 8.389 17,646 +0.18(+2.22%)
Feb 22, 2023 8.033 8.361 8.033 8.206 7,531 +0.18(+2.27%)
Feb 21, 2023 8.480 8.498 8.024 8.024 21,149 -0.43(-5.12%)
Feb 17, 2023 7.942 8.480 7.933 8.457 64,952 +0.51(+6.36%)
Feb 16, 2023 7.969 8.024 7.933 7.951 13,637 -0.03(-0.34%)
Feb 15, 2023 8.024 8.024 7.842 7.978 7,023 -0.05(-0.57%)
Feb 14, 2023 7.933 8.024 7.924 8.024 13,873 +0.07(+0.92%)
Feb 13, 2023 8.060 8.151 7.941 7.951 26,058 -0.20(-2.46%)
Feb 10, 2023 8.024 8.164 7.851 8.152 6,872 +0.14(+1.71%)
Feb 09, 2023 8.115 8.170 7.842 8.015 11,396 -0.17(-2.12%)
Feb 08, 2023 8.142 8.188 7.887 8.188 7,162 +0.05(+0.56%)
Feb 07, 2023 8.015 8.197 7.887 8.142 15,968 +0.13(+1.59%)
Feb 06, 2023 8.024 8.024 7.842 8.015 9,223 +0.01(+0.11%)
Feb 03, 2023 8.024 8.024 7.933 8.006 10,678 -0.01(-0.11%)
Feb 02, 2023 7.842 8.206 7.729 8.015 35,684 +0.17(+2.21%)
Feb 01, 2023 7.741 8.003 7.577 7.842 22,884 +0.19(+2.50%)
Jan 31, 2023 7.500 7.696 7.494 7.650 12,424 +0.22(+2.94%)
Jan 30, 2023 7.522 7.568 7.431 7.431 14,897 -0.06(-0.85%)
Jan 27, 2023 7.513 7.559 7.340 7.495 8,718 +0.04(+0.49%)
Jan 26, 2023 7.212 7.559 7.203 7.459 14,821 +0.25(+3.41%)
Jan 25, 2023 7.304 7.513 7.203 7.212 14,001 -0.08(-1.12%)
Jan 24, 2023 7.614 7.750 7.294 7.294 40,758 -0.33(-4.31%)
Jan 23, 2023 7.386 7.623 7.158 7.623 19,176 +0.24(+3.21%)
Jan 20, 2023 7.003 7.386 6.994 7.386 8,295 +0.32(+4.52%)
Jan 19, 2023 7.203 7.231 6.884 7.067 22,175 -0.14(-1.90%)
Jan 18, 2023 7.431 7.513 7.203 7.203 46,039 -0.14(-1.86%)
Jan 17, 2023 7.130 7.468 7.112 7.340 48,591 +0.11(+1.51%)
Jan 13, 2023 6.784 7.267 6.738 7.231 37,708 +0.51(+7.60%)
Jan 12, 2023 6.501 6.820 6.501 6.720 22,544 +0.05(+0.82%)
Jan 11, 2023 6.583 6.820 6.392 6.665 13,894 +0.01(+0.14%)
Jan 10, 2023 6.374 6.711 6.374 6.656 7,366 +0.27(+4.29%)
Jan 09, 2023 6.246 6.460 6.182 6.383 33,712 +0.29(+4.79%)
Jan 06, 2023 6.228 6.237 6.057 6.091 4,100 -0.15(-2.34%)
Jan 05, 2023 6.109 6.237 6.022 6.237 5,538 +0.13(+2.17%)
Jan 04, 2023 5.817 6.191 5.817 6.105 38,765 +0.35(+6.10%)
Jan 03, 2023 5.836 5.991 5.708 5.754 21,187 -0.10(-1.71%)
Dec 30, 2022 5.836 5.881 5.772 5.854 47,649 +0.00(+0.00%)
Dec 29, 2022 5.836 5.991 5.836 5.854 42,718 +0.08(+1.42%)
Dec 28, 2022 5.954 6.118 5.772 5.772 62,983 -0.25(-4.09%)
Dec 27, 2022 6.009 6.146 5.909 6.018 59,128 +0.05(+0.76%)
Dec 23, 2022 6.064 6.091 5.872 5.972 16,595 -0.16(-2.67%)
Dec 22, 2022 5.781 6.136 5.779 6.136 50,247 +0.27(+4.68%)
Dec 21, 2022 6.034 6.109 5.817 5.862 93,693 -0.16(-2.70%)
Dec 20, 2022 6.187 6.197 5.880 6.025 92,833 -0.16(-2.63%)
Dec 19, 2022 6.233 6.251 6.052 6.187 16,285 +0.02(+0.29%)
Dec 16, 2022 6.097 6.278 6.097 6.169 8,268 +0.02(+0.29%)
Dec 15, 2022 6.169 6.314 6.052 6.151 30,765 -0.02(-0.29%)
Dec 14, 2022 6.251 6.350 6.052 6.169 38,206 -0.05(-0.87%)
Dec 13, 2022 5.871 6.305 5.871 6.224 47,676 +0.33(+5.67%)
Dec 12, 2022 6.350 6.350 5.790 5.889 59,712 -0.41(-6.46%)
Dec 09, 2022 5.998 6.323 5.885 6.296 54,886 +0.35(+5.93%)
Dec 08, 2022 5.862 6.097 5.781 5.943 30,291 +0.07(+1.23%)
Dec 07, 2022 5.971 5.998 5.772 5.871 26,663 -0.11(-1.81%)
Dec 06, 2022 6.133 6.133 5.772 5.980 27,778 -0.16(-2.65%)
Dec 05, 2022 6.205 6.205 5.916 6.142 28,503 -0.05(-0.87%)
Dec 02, 2022 6.070 6.323 6.070 6.196 23,742 +0.09(+1.48%)
Dec 01, 2022 6.169 6.228 6.074 6.106 12,093 -0.03(-0.44%)
Nov 30, 2022 6.341 6.341 6.052 6.133 28,121 -0.14(-2.30%)
Nov 29, 2022 6.318 6.318 6.160 6.278 18,906 +0.05(+0.72%)
Nov 28, 2022 6.278 6.323 6.160 6.233 35,444 -0.01(-0.14%)
Nov 25, 2022 6.332 6.332 6.232 6.242 16,847 -0.07(-1.14%)
Nov 23, 2022 6.124 6.314 6.124 6.314 12,003 +0.13(+2.04%)
Nov 22, 2022 6.323 6.332 6.160 6.187 20,392 -0.14(-2.14%)
Nov 21, 2022 6.269 6.332 6.187 6.323 5,868 +0.00(+0.00%)
Nov 18, 2022 6.720 6.774 6.156 6.323 27,995 -0.40(-5.91%)
Nov 17, 2022 6.233 6.720 6.178 6.720 74,727 +0.42(+6.59%)
Nov 16, 2022 6.585 6.639 6.260 6.305 40,850 -0.24(-3.72%)
Nov 15, 2022 6.666 6.774 6.339 6.549 29,707 +0.02(+0.28%)
Nov 14, 2022 6.323 6.594 6.278 6.531 56,928 +0.21(+3.29%)
Nov 11, 2022 6.332 6.413 6.268 6.323 41,263 +0.05(+0.86%)
Nov 10, 2022 6.504 6.504 6.160 6.269 31,127 -0.05(-0.86%)
Nov 09, 2022 6.106 6.395 6.079 6.323 53,461 +0.15(+2.50%)
Nov 08, 2022 6.314 6.314 6.169 6.169 11,370 -0.14(-2.30%)
Nov 07, 2022 6.386 6.404 6.142 6.314 15,487 -0.02(-0.29%)
Nov 04, 2022 6.413 6.413 6.016 6.332 38,594 -0.04(-0.57%)
Nov 03, 2022 6.449 6.494 6.178 6.368 15,884 -0.07(-1.12%)
Nov 02, 2022 6.684 6.684 6.296 6.440 12,061 -0.11(-1.66%)
Nov 01, 2022 6.594 6.657 6.368 6.549 17,541 -0.05(-0.69%)
Oct 31, 2022 6.765 6.765 6.395 6.594 16,634 +0.00(+0.00%)
Oct 28, 2022 6.323 6.856 6.323 6.594 95,376 -0.91(-12.15%)
Oct 27, 2022 7.660 7.660 7.452 7.506 10,393 -0.03(-0.36%)
Oct 26, 2022 7.425 7.569 7.398 7.533 8,689 +0.11(+1.46%)
Oct 25, 2022 7.253 7.515 7.073 7.425 13,007 +0.20(+2.75%)
Oct 24, 2022 7.226 7.407 7.064 7.226 10,215 -0.04(-0.50%)
Oct 21, 2022 7.407 7.425 7.050 7.262 13,672 -0.14(-1.95%)
Oct 20, 2022 7.136 7.452 6.919 7.407 36,489 +0.28(+3.93%)
Oct 19, 2022 7.055 7.145 6.738 7.127 15,092 -0.03(-0.38%)
Oct 18, 2022 7.208 7.208 6.910 7.154 13,617 +0.14(+2.06%)
Oct 17, 2022 6.838 7.069 6.838 7.009 8,830 +0.28(+4.16%)
Oct 14, 2022 7.109 7.172 6.684 6.729 10,434 -0.28(-3.99%)
Oct 13, 2022 6.549 7.136 6.431 7.009 23,038 +0.33(+5.01%)
Oct 12, 2022 6.675 6.774 6.630 6.675 10,589 -0.08(-1.20%)
Oct 11, 2022 6.585 6.770 6.368 6.756 14,587 +0.17(+2.61%)
Oct 10, 2022 6.350 6.648 6.142 6.585 11,766 +0.26(+4.14%)
Oct 07, 2022 6.350 6.458 6.278 6.323 67,160 -0.10(-1.55%)
Oct 06, 2022 6.729 6.765 6.323 6.422 51,237 -0.28(-4.18%)
Oct 05, 2022 6.793 6.946 6.513 6.702 40,770 -0.22(-3.13%)
Oct 04, 2022 6.874 7.127 6.820 6.919 24,506 +0.19(+2.82%)
Oct 03, 2022 6.802 7.041 6.684 6.729 43,309 +0.02(+0.27%)
Sep 30, 2022 6.440 6.856 6.422 6.711 44,808 +0.21(+3.19%)
Sep 29, 2022 6.558 6.558 6.368 6.504 18,465 -0.16(-2.44%)
Sep 28, 2022 6.594 6.838 6.630 6.666 27,434 +0.17(+2.64%)
Sep 27, 2022 6.531 6.572 6.413 6.494 40,083 +0.06(+0.98%)
Sep 26, 2022 6.558 6.856 6.422 6.431 75,945 -0.19(-2.86%)
Sep 23, 2022 6.612 6.756 6.513 6.621 71,992 -0.05(-0.81%)
Sep 22, 2022 6.991 7.082 6.639 6.675 66,576 -0.35(-5.01%)
Sep 21, 2022 7.109 7.307 7.027 7.027 31,947 -0.06(-0.89%)
Sep 20, 2022 7.226 7.226 6.856 7.091 94,077 -0.14(-1.88%)
Sep 19, 2022 7.082 7.253 6.955 7.226 36,381 +0.14(+2.04%)
Sep 16, 2022 7.362 7.362 6.878 7.082 197,898 -0.26(-3.57%)
Sep 15, 2022 7.488 7.926 7.344 7.344 58,169 -0.27(-3.56%)
Sep 14, 2022 7.542 7.759 7.362 7.615 217,057 +0.09(+1.20%)
Sep 13, 2022 8.003 8.003 7.425 7.524 204,637 -0.75(-9.06%)
Sep 12, 2022 8.075 8.364 8.057 8.274 34,224 +0.23(+2.81%)
Sep 09, 2022 7.723 8.048 7.524 8.048 43,178 +0.54(+7.22%)
Sep 08, 2022 7.533 7.615 7.289 7.506 344,486 -0.08(-1.07%)
Sep 07, 2022 7.524 7.696 7.506 7.587 127,355 -0.03(-0.36%)
Sep 06, 2022 7.606 7.633 7.479 7.615 434,011 +0.01(+0.12%)
Sep 02, 2022 7.479 7.678 7.389 7.606 117,807 +0.24(+3.31%)
Sep 01, 2022 7.271 7.569 7.145 7.362 308,066 +0.00(+0.00%)
Aug 31, 2022 7.407 7.524 7.235 7.362 46,782 -0.07(-0.97%)
Aug 30, 2022 7.633 7.759 7.289 7.434 81,210 -0.20(-2.60%)
Aug 29, 2022 7.750 7.867 7.515 7.633 94,221 +0.12(+1.56%)
Aug 26, 2022 7.895 7.949 7.289 7.515 146,182 -0.42(-5.24%)
Aug 25, 2022 8.446 8.635 7.840 7.931 99,600 -0.46(-5.49%)
Aug 24, 2022 8.680 8.698 8.238 8.391 81,231 -0.15(-1.72%)
Aug 23, 2022 8.811 9.118 8.486 8.538 71,160 -0.22(-2.51%)
Aug 22, 2022 9.601 9.601 8.521 8.758 226,385 -0.73(-7.69%)
Aug 19, 2022 9.478 9.680 9.443 9.487 80,035 -0.01(-0.09%)
Aug 18, 2022 9.636 9.803 9.474 9.496 45,490 -0.25(-2.61%)
Aug 17, 2022 9.628 9.768 9.443 9.751 28,078 +0.18(+1.83%)
Aug 16, 2022 9.426 9.803 9.426 9.575 34,319 +0.06(+0.65%)
Aug 15, 2022 9.531 9.707 9.408 9.513 188,794 -0.03(-0.28%)
Aug 12, 2022 9.355 9.592 9.171 9.540 15,285 +0.25(+2.65%)
Aug 11, 2022 9.698 9.799 9.210 9.294 61,258 -0.22(-2.31%)
Aug 10, 2022 9.355 9.549 9.188 9.513 52,942 +0.26(+2.85%)
Aug 09, 2022 9.452 9.555 9.030 9.250 53,966 -0.30(-3.13%)
Aug 08, 2022 9.144 9.619 9.136 9.549 68,195 +0.36(+3.92%)
Aug 05, 2022 9.206 9.601 9.123 9.188 38,926 -0.04(-0.38%)
Aug 04, 2022 9.021 9.399 8.846 9.223 58,123 +0.38(+4.27%)
Aug 03, 2022 8.986 8.986 8.600 8.846 286,106 -0.13(-1.47%)
Aug 02, 2022 9.101 9.162 8.811 8.978 43,280 -0.02(-0.20%)
Aug 01, 2022 8.819 9.118 8.521 8.995 186,337 +0.18(+1.99%)
Jul 29, 2022 8.494 9.061 8.363 8.819 170,899 +0.04(+0.40%)
Jul 28, 2022 8.714 8.916 8.591 8.784 58,349 +0.10(+1.11%)
Jul 27, 2022 8.363 8.758 8.363 8.688 62,548 +0.40(+4.77%)
Jul 26, 2022 8.670 8.670 8.196 8.292 94,919 -0.49(-5.60%)
Jul 25, 2022 8.732 8.916 8.723 8.784 45,430 -0.01(-0.10%)
Jul 22, 2022 8.916 9.057 8.573 8.793 54,279 -0.08(-0.89%)
Jul 21, 2022 9.127 9.215 8.784 8.872 49,307 -0.20(-2.23%)
Jul 20, 2022 8.925 9.232 8.736 9.074 89,003 +0.15(+1.67%)
Jul 19, 2022 8.898 8.986 8.604 8.925 141,466 +0.19(+2.21%)
Jul 18, 2022 8.424 8.925 8.301 8.732 110,171 +0.49(+5.97%)
Jul 15, 2022 8.099 8.257 7.713 8.240 123,804 +0.16(+1.96%)
Jul 14, 2022 8.389 8.389 7.809 8.082 81,271 -0.28(-3.36%)
Jul 13, 2022 8.205 8.582 8.099 8.363 60,793 -0.04(-0.42%)
Jul 12, 2022 8.046 8.450 7.967 8.398 102,510 +0.31(+3.80%)
Jul 11, 2022 8.389 8.890 8.082 8.090 60,098 -0.37(-4.36%)
Jul 08, 2022 8.336 8.486 8.125 8.459 77,999 +0.11(+1.37%)
Jul 07, 2022 8.205 8.573 8.090 8.345 61,651 +0.25(+3.15%)
Jul 06, 2022 8.863 8.863 8.064 8.090 71,089 -0.64(-7.34%)
Jul 05, 2022 9.127 9.127 8.512 8.732 81,682 -0.33(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.