Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Green Corporation - Common Stock
(NQ:
BGXX
)
0.2228
-0.0072 (-3.13%)
Streaming Delayed Price
Updated: 11:13 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.9231
0.9594
0.9003
0.9416
210,170
+0.01(+1.44%)
Mar 30, 2023
0.9500
0.9500
0.9190
0.9282
163,723
-0.03(-3.31%)
Mar 29, 2023
0.9323
0.9600
0.9200
0.9600
153,568
+0.01(+0.96%)
Mar 28, 2023
0.9600
0.9700
0.9300
0.9509
246,766
-0.01(-0.95%)
Mar 27, 2023
0.9600
0.9800
0.9400
0.9600
384,254
-0.01(-1.03%)
Mar 24, 2023
0.9300
0.9700
0.9200
0.9700
486,330
+0.05(+5.45%)
Mar 23, 2023
0.9600
0.9800
0.9000
0.9199
746,762
+0.03(+2.79%)
Mar 22, 2023
0.9270
0.9400
0.8724
0.8949
297,403
-0.02(-1.91%)
Mar 21, 2023
0.9124
0.9605
0.8900
0.9123
545,682
-0.00(-0.01%)
Mar 20, 2023
0.9400
0.9607
0.8901
0.9124
1,444,037
-0.03(-2.93%)
Mar 17, 2023
0.7395
0.9525
0.7395
0.9399
1,322,618
+0.14(+17.53%)
Mar 16, 2023
0.7100
0.8000
0.7000
0.7997
462,047
+0.07(+9.61%)
Mar 15, 2023
0.6800
0.7800
0.6701
0.7296
713,522
-0.05(-6.46%)
Mar 14, 2023
0.6700
0.7900
0.6700
0.7800
1,080,011
+0.11(+15.81%)
Mar 13, 2023
0.7600
0.7900
0.6706
0.6735
821,894
-0.11(-14.21%)
Mar 10, 2023
0.8400
0.8799
0.7612
0.7851
567,717
-0.06(-7.64%)
Mar 09, 2023
0.8900
0.9000
0.8500
0.8500
308,244
-0.05(-5.56%)
Mar 08, 2023
0.8672
0.9100
0.8500
0.9000
288,389
+0.03(+4.02%)
Mar 07, 2023
0.8800
0.9082
0.8500
0.8652
344,536
-0.03(-3.87%)
Mar 06, 2023
0.9100
0.9200
0.8700
0.9000
466,757
-0.02(-2.17%)
Mar 03, 2023
0.9399
0.9400
0.8850
0.9200
659,881
-0.04(-4.14%)
Mar 02, 2023
0.9200
1.130
0.9100
0.9597
2,423,498
+0.03(+3.19%)
Mar 01, 2023
0.8900
0.9499
0.8500
0.9300
799,893
+0.05(+5.38%)
Feb 28, 2023
0.8200
0.8900
0.7900
0.8825
1,236,803
+0.08(+9.76%)
Feb 27, 2023
0.8000
0.8400
0.7936
0.8040
259,967
-0.01(-0.67%)
Feb 24, 2023
0.8500
0.8500
0.7800
0.8094
374,485
-0.03(-3.63%)
Feb 23, 2023
0.8419
0.8419
0.7500
0.8399
595,642
-0.00(-0.25%)
Feb 22, 2023
0.9200
0.9500
0.8300
0.8420
1,032,315
-0.09(-9.46%)
Feb 21, 2023
0.9400
0.9887
0.9300
0.9300
489,001
-0.05(-5.10%)
Feb 17, 2023
0.9984
1.020
0.9601
0.9800
527,190
-0.06(-5.77%)
Feb 16, 2023
1.020
1.050
0.9901
1.040
902,199
-0.02(-1.89%)
Feb 15, 2023
0.9400
1.080
0.9200
1.060
1,065,569
+0.08(+8.24%)
Feb 14, 2023
1.020
1.030
0.9511
0.9793
879,118
-0.09(-8.48%)
Feb 13, 2023
0.9500
1.090
0.9000
1.070
2,354,785
+0.07(+7.00%)
Feb 10, 2023
0.8100
1.038
0.8100
1.000
3,455,048
+0.11(+12.03%)
Feb 09, 2023
1.020
1.039
0.8752
0.8926
2,207,183
-0.14(-13.34%)
Feb 08, 2023
1.010
1.079
0.9901
1.030
2,349,143
-0.08(-7.21%)
Feb 07, 2023
1.110
1.129
1.050
1.110
3,482,194
-0.07(-5.93%)
Feb 06, 2023
1.250
1.250
1.130
1.180
7,032,743
-0.09(-7.09%)
Feb 03, 2023
1.230
1.490
1.150
1.270
43,152,668
+0.21(+19.81%)
Feb 02, 2023
1.220
1.260
1.010
1.060
21,210,392
-0.36(-25.35%)
Feb 01, 2023
0.9200
1.880
0.6500
1.420
141,678,624
+0.90(+171.77%)
Jan 31, 2023
0.5400
0.5400
0.5100
0.5225
150,217
-0.01(-1.42%)
Jan 30, 2023
0.5200
0.5500
0.5161
0.5300
365,726
+0.03(+4.95%)
Jan 27, 2023
0.5175
0.5313
0.5000
0.5050
702,355
-0.01(-1.12%)
Jan 26, 2023
0.5200
0.5200
0.4921
0.5107
187,395
-0.00(-0.93%)
Jan 25, 2023
0.5177
0.5255
0.5000
0.5155
176,140
+0.01(+2.69%)
Jan 24, 2023
0.5100
0.5285
0.4920
0.5020
255,090
-0.01(-1.38%)
Jan 23, 2023
0.5200
0.5260
0.5000
0.5090
280,955
-0.01(-1.93%)
Jan 20, 2023
0.5300
0.5700
0.4900
0.5190
718,261
+0.02(+3.80%)
Jan 19, 2023
0.5400
0.5490
0.4870
0.5000
213,123
-0.04(-7.39%)
Jan 18, 2023
0.5500
0.5600
0.5148
0.5399
420,363
+0.01(+1.87%)
Jan 17, 2023
0.4900
0.5400
0.4750
0.5300
405,637
+0.04(+7.07%)
Jan 13, 2023
0.4800
0.5000
0.4800
0.4950
275,273
+0.02(+4.96%)
Jan 12, 2023
0.4750
0.4800
0.4600
0.4716
127,667
+0.01(+2.08%)
Jan 11, 2023
0.4750
0.4849
0.4610
0.4620
134,289
-0.02(-3.75%)
Jan 10, 2023
0.4607
0.4830
0.4451
0.4800
132,919
+0.01(+1.05%)
Jan 09, 2023
0.4830
0.4830
0.4406
0.4750
223,812
+0.01(+3.26%)
Jan 06, 2023
0.4973
0.4973
0.4600
0.4600
193,197
-0.03(-6.33%)
Jan 05, 2023
0.5100
0.5200
0.4859
0.4911
167,456
-0.02(-3.71%)
Jan 04, 2023
0.4797
0.5283
0.4791
0.5100
219,103
+0.02(+4.25%)
Jan 03, 2023
0.4900
0.5000
0.4500
0.4892
194,471
+0.02(+4.20%)
Dec 30, 2022
0.4700
0.4843
0.4281
0.4695
376,570
+0.02(+3.46%)
Dec 29, 2022
0.4000
0.4720
0.3850
0.4538
504,341
+0.07(+18.49%)
Dec 28, 2022
0.4085
0.4199
0.3500
0.3830
267,578
-0.02(-5.67%)
Dec 27, 2022
0.4000
0.4216
0.4000
0.4060
113,377
-0.00(-0.10%)
Dec 23, 2022
0.4150
0.4208
0.4000
0.4064
171,391
+0.00(+0.35%)
Dec 22, 2022
0.4100
0.4150
0.3751
0.4050
230,942
+0.00(+0.75%)
Dec 21, 2022
0.4100
0.4277
0.3940
0.4020
401,716
+0.00(+0.50%)
Dec 20, 2022
0.4111
0.4322
0.3751
0.4000
852,937
-0.01(-2.82%)
Dec 19, 2022
0.4800
0.4869
0.4116
0.4116
659,617
-0.04(-8.53%)
Dec 16, 2022
0.4800
0.4906
0.4500
0.4500
528,878
+0.00(+0.00%)
Dec 15, 2022
0.5000
0.5040
0.4500
0.4500
479,886
-0.05(-10.00%)
Dec 14, 2022
0.5281
0.5400
0.4802
0.5000
536,570
-0.03(-5.73%)
Dec 13, 2022
0.5369
0.5500
0.5130
0.5304
132,715
-0.00(-0.11%)
Dec 12, 2022
0.5594
0.5594
0.5210
0.5310
146,604
-0.03(-5.18%)
Dec 09, 2022
0.5700
0.5720
0.5288
0.5600
290,506
-0.01(-1.75%)
Dec 08, 2022
0.5984
0.5984
0.5500
0.5700
131,370
-0.01(-1.64%)
Dec 07, 2022
0.5876
0.6094
0.5600
0.5795
126,875
-0.03(-4.34%)
Dec 06, 2022
0.6168
0.6185
0.5800
0.6058
229,234
-0.01(-1.50%)
Dec 05, 2022
0.5800
0.6200
0.5701
0.6150
847,049
+0.03(+4.43%)
Dec 02, 2022
0.5800
0.5889
0.5600
0.5889
244,039
+0.01(+1.59%)
Dec 01, 2022
0.5775
0.5800
0.5510
0.5797
280,482
+0.00(+0.02%)
Nov 30, 2022
0.5600
0.5800
0.5500
0.5796
136,253
+0.01(+2.29%)
Nov 29, 2022
0.5700
0.5700
0.5313
0.5666
257,705
-0.00(-0.07%)
Nov 28, 2022
0.5568
0.5690
0.5418
0.5670
165,261
+0.01(+2.16%)
Nov 25, 2022
0.5566
0.5792
0.5400
0.5550
185,760
-0.01(-0.89%)
Nov 23, 2022
0.5288
0.5662
0.5288
0.5600
151,533
+0.02(+3.93%)
Nov 22, 2022
0.5700
0.5744
0.5210
0.5388
209,252
-0.01(-2.39%)
Nov 21, 2022
0.5800
0.5900
0.5500
0.5520
344,282
-0.05(-7.60%)
Nov 18, 2022
0.5640
0.5974
0.5306
0.5974
406,457
+0.03(+5.96%)
Nov 17, 2022
0.5600
0.5950
0.5225
0.5638
441,637
+0.02(+4.31%)
Nov 16, 2022
0.5689
0.5800
0.5352
0.5405
181,828
-0.04(-6.79%)
Nov 15, 2022
0.5500
0.6075
0.5500
0.5799
564,509
+0.03(+5.90%)
Nov 14, 2022
0.5499
0.5600
0.5300
0.5476
230,627
+0.02(+3.13%)
Nov 11, 2022
0.5260
0.5666
0.5073
0.5310
150,954
+0.01(+1.88%)
Nov 10, 2022
0.5000
0.5299
0.5000
0.5212
174,145
+0.04(+8.56%)
Nov 09, 2022
0.5300
0.5423
0.4800
0.4801
249,173
-0.05(-10.04%)
Nov 08, 2022
0.5500
0.5500
0.5200
0.5337
214,174
-0.02(-2.79%)
Nov 07, 2022
0.5772
0.5800
0.5303
0.5490
308,806
-0.02(-2.85%)
Nov 04, 2022
0.5700
0.5998
0.5500
0.5651
283,059
+0.01(+0.89%)
Nov 03, 2022
0.5636
0.5860
0.5510
0.5601
266,708
-0.01(-1.74%)
Nov 02, 2022
0.5900
0.5974
0.5500
0.5700
267,484
-0.01(-1.71%)
Nov 01, 2022
0.6168
0.6168
0.5510
0.5799
757,091
-0.02(-4.02%)
Oct 31, 2022
0.5700
0.6299
0.5437
0.6042
783,652
+0.05(+8.61%)
Oct 28, 2022
0.6300
0.6378
0.5379
0.5563
1,117,542
-0.05(-8.74%)
Oct 27, 2022
0.5600
0.6490
0.5473
0.6096
1,978,800
+0.05(+9.84%)
Oct 26, 2022
0.5500
0.5600
0.5360
0.5550
551,943
+0.01(+0.91%)
Oct 25, 2022
0.5700
0.5700
0.5300
0.5500
758,892
-0.01(-1.79%)
Oct 24, 2022
0.5300
0.5770
0.4902
0.5600
1,658,770
+0.07(+13.13%)
Oct 21, 2022
0.5175
0.5175
0.4552
0.4950
946,404
-0.02(-3.83%)
Oct 20, 2022
0.5600
0.5600
0.4993
0.5147
853,246
-0.04(-6.45%)
Oct 19, 2022
0.5550
0.5700
0.5351
0.5502
853,271
-0.00(-0.86%)
Oct 18, 2022
0.6522
0.6670
0.4435
0.5550
2,413,010
-0.08(-13.28%)
Oct 17, 2022
0.7000
0.7000
0.6190
0.6400
513,637
-0.04(-5.88%)
Oct 14, 2022
0.7000
0.7000
0.6500
0.6800
604,656
-0.01(-1.42%)
Oct 13, 2022
0.6600
0.6990
0.6400
0.6898
855,026
-0.01(-1.46%)
Oct 12, 2022
0.7899
0.7899
0.6901
0.7000
3,894,342
-0.04(-5.81%)
Oct 11, 2022
0.7650
0.7650
0.6705
0.7432
1,121,000
-0.02(-2.63%)
Oct 10, 2022
0.8600
0.8800
0.7106
0.7633
1,296,830
-0.11(-12.53%)
Oct 07, 2022
0.9896
1.010
0.8600
0.8726
4,958,915
-0.12(-11.86%)
Oct 06, 2022
0.9800
1.070
0.9186
0.9900
1,452,251
+0.01(+1.37%)
Oct 05, 2022
1.010
1.020
0.9666
0.9766
402,439
-0.02(-1.95%)
Oct 04, 2022
1.000
1.010
0.9796
0.9960
578,007
-0.00(-0.40%)
Oct 03, 2022
1.090
1.120
0.9786
1.000
1,118,118
-0.08(-7.41%)
Sep 30, 2022
1.200
1.200
1.080
1.080
329,505
-0.11(-9.24%)
Sep 29, 2022
1.210
1.210
1.160
1.190
243,084
-0.04(-3.25%)
Sep 28, 2022
1.190
1.230
1.170
1.230
257,153
+0.02(+1.65%)
Sep 27, 2022
1.250
1.250
1.180
1.210
170,811
-0.02(-1.63%)
Sep 26, 2022
1.250
1.280
1.200
1.230
286,917
-0.02(-1.60%)
Sep 23, 2022
1.200
1.280
1.140
1.250
379,756
+0.02(+1.63%)
Sep 22, 2022
1.210
1.250
1.110
1.230
710,939
-0.02(-1.60%)
Sep 21, 2022
1.340
1.425
1.230
1.250
680,112
-0.10(-7.41%)
Sep 20, 2022
1.360
1.450
1.350
1.350
841,803
-0.01(-0.74%)
Sep 19, 2022
1.470
1.480
1.360
1.360
807,022
-0.12(-8.11%)
Sep 16, 2022
1.500
1.560
1.450
1.480
3,572,948
-0.03(-1.99%)
Sep 15, 2022
1.580
1.590
1.500
1.510
1,021,262
-0.08(-5.03%)
Sep 14, 2022
1.550
1.730
1.500
1.590
1,547,559
+0.05(+3.25%)
Sep 13, 2022
1.550
1.610
1.480
1.540
1,133,563
-0.11(-6.67%)
Sep 12, 2022
1.650
1.680
1.560
1.650
1,029,562
-0.02(-1.20%)
Sep 09, 2022
1.660
1.820
1.640
1.670
1,835,009
-0.11(-6.18%)
Sep 08, 2022
1.630
1.800
1.500
1.780
6,792,839
+0.22(+14.10%)
Sep 07, 2022
1.720
1.740
1.510
1.560
1,861,575
-0.12(-7.14%)
Sep 06, 2022
1.370
1.775
1.370
1.680
3,977,173
+0.18(+12.00%)
Sep 02, 2022
1.490
1.630
1.320
1.500
7,542,668
-0.05(-3.23%)
Sep 01, 2022
1.850
2.400
1.510
1.550
80,726,864
+0.17(+12.32%)
Aug 31, 2022
1.100
1.410
1.050
1.380
1,402,053
+0.34(+32.69%)
Aug 30, 2022
1.100
1.130
1.000
1.040
314,920
-0.01(-0.95%)
Aug 29, 2022
1.110
1.120
1.000
1.050
338,753
-0.07(-6.25%)
Aug 26, 2022
1.150
1.160
1.110
1.120
224,782
-0.02(-1.75%)
Aug 25, 2022
1.170
1.170
1.120
1.140
251,749
-0.03(-2.56%)
Aug 24, 2022
1.170
1.190
1.140
1.170
276,325
+0.01(+0.86%)
Aug 23, 2022
1.140
1.170
1.130
1.160
252,160
+0.00(+0.00%)
Aug 22, 2022
1.260
1.260
1.150
1.160
399,318
-0.12(-9.38%)
Aug 19, 2022
1.180
1.300
1.130
1.280
805,968
+0.08(+6.67%)
Aug 18, 2022
1.240
1.250
1.160
1.200
515,396
-0.03(-2.44%)
Aug 17, 2022
1.230
1.252
1.175
1.230
393,015
-0.01(-0.81%)
Aug 16, 2022
1.240
1.240
1.150
1.240
460,184
+0.00(+0.00%)
Aug 15, 2022
1.260
1.260
1.180
1.240
421,821
+0.02(+1.64%)
Aug 12, 2022
1.210
1.240
1.150
1.220
528,184
+0.01(+0.83%)
Aug 11, 2022
1.220
1.280
1.190
1.210
475,192
-0.02(-1.63%)
Aug 10, 2022
1.340
1.340
1.100
1.230
923,020
+0.06(+5.13%)
Aug 09, 2022
1.250
1.270
1.140
1.170
670,687
-0.05(-4.10%)
Aug 08, 2022
1.160
1.280
1.150
1.220
1,068,144
+0.04(+3.39%)
Aug 05, 2022
1.230
1.240
1.130
1.180
912,725
-0.09(-7.09%)
Aug 04, 2022
1.140
1.590
1.080
1.270
4,193,533
+0.09(+7.63%)
Aug 03, 2022
1.240
1.240
1.100
1.180
1,428,824
-0.01(-0.84%)
Aug 02, 2022
1.340
1.340
1.150
1.190
1,486,293
-0.13(-9.85%)
Aug 01, 2022
1.600
1.620
1.290
1.320
1,573,338
-0.33(-20.00%)
Jul 29, 2022
1.800
1.830
1.610
1.650
570,981
-0.13(-7.30%)
Jul 28, 2022
1.920
1.950
1.740
1.780
681,093
-0.16(-8.25%)
Jul 27, 2022
1.970
2.010
1.880
1.940
369,219
-0.02(-1.02%)
Jul 26, 2022
1.990
2.040
1.920
1.960
283,254
-0.11(-5.31%)
Jul 25, 2022
1.950
2.120
1.910
2.070
369,569
+0.17(+8.95%)
Jul 22, 2022
2.090
2.130
1.860
1.900
406,809
-0.14(-6.86%)
Jul 21, 2022
2.090
2.190
2.040
2.040
263,459
-0.04(-1.92%)
Jul 20, 2022
2.120
2.250
2.060
2.080
503,289
-0.03(-1.42%)
Jul 19, 2022
2.050
2.180
2.040
2.110
217,370
+0.08(+3.94%)
Jul 18, 2022
2.110
2.210
2.000
2.030
378,895
+0.01(+0.50%)
Jul 15, 2022
2.270
2.270
1.910
2.020
494,306
-0.28(-12.17%)
Jul 14, 2022
2.020
2.470
1.970
2.300
1,995,692
+0.26(+12.75%)
Jul 13, 2022
2.030
2.090
2.020
2.040
151,261
-0.05(-2.39%)
Jul 12, 2022
2.130
2.240
2.030
2.090
384,946
-0.13(-5.86%)
Jul 11, 2022
2.360
2.360
2.180
2.220
181,066
-0.10(-4.31%)
Jul 08, 2022
2.230
2.350
2.170
2.320
172,653
+0.06(+2.65%)
Jul 07, 2022
2.260
2.340
2.210
2.260
172,065
+0.03(+1.35%)
Jul 06, 2022
2.270
2.329
2.150
2.230
404,253
+0.06(+2.76%)
Jul 05, 2022
2.170
2.250
2.140
2.170
314,437
-0.09(-3.98%)
Jul 01, 2022
2.280
2.350
2.199
2.260
195,801
+0.04(+1.80%)
Jun 30, 2022
2.300
2.380
2.190
2.220
321,101
-0.16(-6.72%)
Jun 29, 2022
2.610
2.610
2.370
2.380
186,255
-0.13(-5.18%)
Jun 28, 2022
2.840
2.840
2.500
2.510
402,430
-0.30(-10.68%)
Jun 27, 2022
2.860
2.920
2.730
2.810
391,263
-0.03(-1.06%)
Jun 24, 2022
2.680
2.900
2.680
2.840
526,272
+0.05(+1.79%)
Jun 23, 2022
2.830
2.970
2.660
2.790
584,873
-0.03(-1.06%)
Jun 22, 2022
2.670
2.920
2.620
2.820
596,550
+0.10(+3.68%)
Jun 21, 2022
2.670
2.810
2.610
2.720
613,699
+0.13(+5.02%)
Jun 17, 2022
2.400
2.640
2.390
2.590
754,671
+0.14(+5.71%)
Jun 16, 2022
2.660
2.670
2.420
2.450
536,925
-0.26(-9.59%)
Jun 15, 2022
2.590
2.900
2.500
2.710
1,346,097
+0.05(+1.88%)
Jun 14, 2022
2.350
2.930
2.330
2.660
2,694,120
+0.25(+10.37%)
Jun 13, 2022
2.410
0
-0.17(-6.59%)
Jun 10, 2022
2.260
2.840
2.160
2.580
3,582,848
+0.34(+15.18%)
Jun 09, 2022
2.530
2.590
2.220
2.240
896,683
-0.32(-12.50%)
Jun 08, 2022
2.800
2.800
2.510
2.560
1,380,354
-0.18(-6.57%)
Jun 07, 2022
2.650
2.850
2.590
2.740
1,943,126
+0.08(+3.01%)
Jun 06, 2022
2.950
2.970
2.610
2.660
1,816,573
-0.38(-12.50%)
Jun 03, 2022
3.630
3.732
2.780
3.040
3,767,706
-0.56(-15.56%)
Jun 02, 2022
3.440
4.738
3.230
3.600
7,436,404
+0.06(+1.69%)
Jun 01, 2022
5.200
5.450
3.460
3.540
3,659,351
-1.54(-30.31%)
May 31, 2022
6.780
6.800
5.000
5.080
1,803,146
-1.10(-17.80%)
May 27, 2022
8.000
8.360
6.030
6.180
2,074,463
-1.71(-21.67%)
May 26, 2022
10.05
10.61
7.730
7.890
1,398,745
-2.61(-24.86%)
May 25, 2022
11.59
12.43
10.48
10.50
1,635,219
-1.27(-10.79%)
May 24, 2022
11.45
14.00
11.00
11.77
2,890,726
-1.51(-11.37%)
May 23, 2022
10.50
14.25
5.600
13.28
11,169,522
+2.03(+18.04%)
May 20, 2022
12.40
13.31
10.80
11.25
2,907,545
-4.45(-28.34%)
May 19, 2022
36.54
39.65
11.70
15.70
6,969,679
-32.38(-67.35%)
May 18, 2022
23.73
58.00
18.01
48.08
3,217,451
+22.83(+90.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.