Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clever Leaves Holdings Inc WT
(NQ:
CLVRW
)
0.0164
UNCHANGED
Last Price
Updated: 3:56 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0302
0.0400
0.0302
0.0388
13,500
-0.00(-3.00%)
Jan 30, 2024
0.0300
0.0400
0.0300
0.0400
31,988
+0.00(+4.99%)
Jan 29, 2024
0.0304
0.0439
0.0300
0.0381
11,711
-0.00(-4.75%)
Jan 26, 2024
0.0425
0.0450
0.0300
0.0400
14,800
+0.01(+32.89%)
Jan 25, 2024
0.0396
0.0410
0.0301
0.0301
13,350
-0.00(-8.51%)
Jan 24, 2024
0.0363
0.0366
0.0300
0.0329
19,480
-0.01(-15.64%)
Jan 23, 2024
0.0367
0.0400
0.0367
0.0390
2,978
-0.00(-8.67%)
Jan 22, 2024
0.0417
0.0499
0.0311
0.0427
24,918
+0.00(+12.37%)
Jan 19, 2024
0.0440
0.0499
0.0380
0.0380
18,100
-0.00(-5.47%)
Jan 18, 2024
0.0399
0.0500
0.0399
0.0402
9,910
-0.00(-8.43%)
Jan 17, 2024
0.0438
0.0500
0.0430
0.0439
28,076
-0.00(-0.23%)
Jan 16, 2024
0.0440
0.0440
0.0290
0.0440
40,915
+0.00(+0.00%)
Jan 12, 2024
0.0406
0.0490
0.0252
0.0440
36,195
+0.01(+20.55%)
Jan 11, 2024
0.0349
0.0410
0.0320
0.0365
15,816
+0.01(+17.74%)
Jan 10, 2024
0.0252
0.0350
0.0250
0.0310
41,452
+0.01(+25.00%)
Jan 09, 2024
0.0225
0.0248
0.0151
0.0248
27,689
+0.00(+10.22%)
Jan 08, 2024
0.0252
0.0252
0.0225
0.0225
6,681
+0.00(+9.22%)
Jan 05, 2024
0.0225
0.0253
0.0206
0.0206
58,866
-0.00(-8.44%)
Jan 04, 2024
0.0220
0.0225
0.0171
0.0225
55,122
+0.01(+55.17%)
Jan 03, 2024
0.0145
0.0225
0.0145
0.0145
62,561
-0.00(-9.37%)
Jan 02, 2024
0.0180
0.0200
0.0125
0.0160
9,822
-0.00(-9.60%)
Dec 29, 2023
0.0121
0.0177
0.0120
0.0177
36,200
+0.00(+4.73%)
Dec 28, 2023
0.0160
0.0180
0.0120
0.0169
24,671
+0.00(+12.67%)
Dec 27, 2023
0.0169
0.0169
0.0120
0.0150
6,828
+0.00(+25.00%)
Dec 26, 2023
0.0179
0.0180
0.0120
0.0120
30,552
-0.00(-7.69%)
Dec 22, 2023
0.0121
0.0147
0.0120
0.0130
14,164
+0.00(+7.44%)
Dec 21, 2023
0.0120
0.0122
0.0100
0.0121
41,241
+0.00(+0.83%)
Dec 20, 2023
0.0120
0.0180
0.0120
0.0120
19,760
-0.00(-0.83%)
Dec 19, 2023
0.0124
0.0124
0.0120
0.0121
5,135
+0.00(+0.00%)
Dec 15, 2023
0.0121
0
+0.00(+0.00%)
Dec 14, 2023
0.0120
0.0144
0.0120
0.0121
9,833
+0.00(+0.83%)
Dec 13, 2023
0.0156
0.0156
0.0120
0.0120
1,056
+0.00(+0.00%)
Dec 12, 2023
0.0120
0.0120
0.0120
0.0120
1,829
-0.00(-4.00%)
Dec 11, 2023
0.0140
0.0140
0.0125
0.0125
1,558
-0.00(-3.85%)
Dec 08, 2023
0.0130
0.0130
0.0130
0.0130
500
+0.00(+8.33%)
Dec 07, 2023
0.0120
0.0183
0.0120
0.0120
14,355
+0.00(+0.00%)
Dec 06, 2023
0.0168
0.0168
0.0120
0.0120
2,100
+0.00(+0.00%)
Dec 05, 2023
0.0168
0.0168
0.0120
0.0120
3,900
-0.00(-1.64%)
Dec 04, 2023
0.0140
0.0140
0.0120
0.0122
11,757
+0.00(+1.67%)
Nov 30, 2023
0.0120
0
-0.00(-28.14%)
Nov 29, 2023
0.0167
0.0168
0.0152
0.0167
6,124
-0.00(-0.60%)
Nov 27, 2023
0.0168
1
+0.00(+12.00%)
Nov 22, 2023
0.0150
0
+0.00(+22.95%)
Nov 20, 2023
0.0122
0
+0.00(+0.83%)
Nov 15, 2023
0.0121
0
-0.00(-19.33%)
Nov 14, 2023
0.0150
0.0150
0.0150
0.0150
440
+0.00(+0.00%)
Nov 13, 2023
0.0151
0.0151
0.0150
0.0150
89,402
-0.00(-12.79%)
Nov 08, 2023
0.0172
0
+0.01(+42.15%)
Nov 06, 2023
0.0121
0
-0.00(-28.82%)
Nov 03, 2023
0.0122
0.0170
0.0121
0.0170
19,705
+0.00(+0.00%)
Nov 02, 2023
0.0101
0.0171
0.0101
0.0170
5,300
-0.00(-14.14%)
Nov 01, 2023
0.0196
0.0198
0.0196
0.0198
1,203
+0.00(+0.00%)
Oct 31, 2023
0.0128
0.0198
0.0128
0.0198
200
+0.00(+0.00%)
Oct 30, 2023
0.0126
0.0198
0.0126
0.0198
4,310
+0.00(+4.21%)
Oct 27, 2023
0.0123
0.0190
0.0120
0.0190
3,550
-0.00(-4.52%)
Oct 26, 2023
0.0120
0.0200
0.0110
0.0199
15,846
+0.00(+6.42%)
Oct 24, 2023
0.0187
0
+0.00(+33.57%)
Oct 23, 2023
0.0151
0.0185
0.0140
0.0140
7,339
+0.00(+20.69%)
Oct 19, 2023
0.0116
400
-0.00(-24.18%)
Oct 18, 2023
0.0137
0.0225
0.0103
0.0153
29,038
-0.00(-14.53%)
Oct 16, 2023
0.0179
174
-0.00(-5.79%)
Oct 13, 2023
0.0103
0.0193
0.0103
0.0190
3,542
+0.01(+84.47%)
Oct 12, 2023
0.0198
0.0199
0.0102
0.0103
24,316
-0.01(-35.62%)
Oct 10, 2023
0.0160
0
-0.00(-11.11%)
Oct 09, 2023
0.0175
0.0180
0.0173
0.0180
91,484
+0.00(+2.86%)
Oct 06, 2023
0.0175
0.0175
0.0175
0.0175
1,000
-0.00(-17.45%)
Oct 05, 2023
0.0201
0.0212
0.0201
0.0212
1,419
+0.00(+21.14%)
Oct 04, 2023
0.0175
0.0175
0.0175
0.0175
22,899
+0.00(+0.00%)
Oct 03, 2023
0.0178
0.0178
0.0175
0.0175
1,128
+0.00(+2.34%)
Sep 29, 2023
0.0171
0
-0.01(-31.60%)
Sep 28, 2023
0.0180
0.0250
0.0170
0.0250
32,660
+0.01(+25.63%)
Sep 27, 2023
0.0200
0.0200
0.0180
0.0199
85,761
+0.00(+9.94%)
Sep 26, 2023
0.0181
0.0181
0.0180
0.0181
1,558
+0.00(+5.85%)
Sep 25, 2023
0.0181
0.0171
0.0171
0.0171
1,810
-0.01(-38.71%)
Sep 22, 2023
0.0299
0.0299
0.0278
0.0279
19,193
+0.00(+19.74%)
Sep 21, 2023
0.0299
0.0299
0.0175
0.0233
1,741
-0.01(-21.81%)
Sep 20, 2023
0.0280
0.0300
0.0174
0.0298
40,039
+0.00(+19.20%)
Sep 19, 2023
0.0268
0.0268
0.0250
0.0250
600
-0.00(-9.75%)
Sep 18, 2023
0.0277
0.0278
0.0277
0.0277
1,210
+0.00(+0.00%)
Sep 15, 2023
0.0271
0.0277
0.0271
0.0277
2,782
+0.00(+1.47%)
Sep 14, 2023
0.0273
0.0273
0.0273
0.0273
183
+0.00(+0.00%)
Sep 13, 2023
0.0280
0.0280
0.0273
0.0273
3,706
-0.00(-1.80%)
Sep 12, 2023
0.0279
0.0279
0.0275
0.0278
2,314
-0.00(-0.36%)
Sep 11, 2023
0.0172
0.0280
0.0170
0.0279
14,716
-0.00(-0.36%)
Sep 08, 2023
0.0171
0.0283
0.0170
0.0280
47,278
+0.00(+12.00%)
Sep 07, 2023
0.0283
0.0283
0.0249
0.0250
7,792
-0.00(-11.66%)
Sep 06, 2023
0.0195
0.0283
0.0193
0.0283
15,035
-0.00(-5.67%)
Sep 05, 2023
0.0264
0.0300
0.0264
0.0300
5,550
+0.00(+0.00%)
Sep 01, 2023
0.0281
0.0300
0.0280
0.0300
1,702
+0.01(+39.53%)
Aug 31, 2023
0.0230
0.0297
0.0187
0.0215
264,727
+0.00(+5.39%)
Aug 30, 2023
0.0155
0.0230
0.0155
0.0204
20,589
+0.00(+31.61%)
Aug 29, 2023
0.0166
0.0220
0.0155
0.0155
18,345
+0.00(+0.00%)
Aug 28, 2023
0.0205
0.0205
0.0155
0.0155
7,401
-0.00(-22.50%)
Aug 25, 2023
0.0230
0.0230
0.0155
0.0200
16,165
+0.00(+15.61%)
Aug 24, 2023
0.0288
0.0290
0.0156
0.0173
22,149
-0.00(-13.50%)
Aug 23, 2023
0.0200
0.0200
0.0200
0.0200
533
+0.00(+0.00%)
Aug 22, 2023
0.0229
0.0229
0.0200
0.0200
132,802
-0.00(-9.50%)
Aug 21, 2023
0.0184
0.0221
0.0184
0.0221
1,039
-0.00(-3.91%)
Aug 17, 2023
0.0230
0
-0.00(-4.17%)
Aug 16, 2023
0.0172
0.0300
0.0172
0.0240
6,400
+0.00(+4.80%)
Aug 15, 2023
0.0156
0.0229
0.0156
0.0229
2,235
+0.00(+0.00%)
Aug 14, 2023
0.0229
0.0230
0.0229
0.0229
2,378
+0.00(+0.00%)
Aug 11, 2023
0.0200
0.0234
0.0200
0.0229
13,042
-0.00(-2.14%)
Aug 10, 2023
0.0235
0.0235
0.0234
0.0234
7,487
+0.00(+2.18%)
Aug 09, 2023
0.0235
0.0235
0.0229
0.0229
24,460
+0.00(+0.00%)
Aug 08, 2023
0.0229
0.0235
0.0229
0.0229
15,555
-0.00(-0.43%)
Aug 07, 2023
0.0230
0.0230
0.0229
0.0230
22,404
+0.00(+0.00%)
Aug 04, 2023
0.0229
0.0230
0.0229
0.0230
200
-0.00(-11.54%)
Aug 02, 2023
0.0260
38
+0.00(+10.17%)
Aug 01, 2023
0.0235
0.0280
0.0235
0.0236
26,482
-0.00(-15.71%)
Jul 31, 2023
0.0280
0.0280
0.0229
0.0280
15,902
-0.00(-1.75%)
Jul 28, 2023
0.0229
0.0285
0.0229
0.0285
600
+0.00(+0.35%)
Jul 27, 2023
0.0228
0.0284
0.0228
0.0284
3,750
+0.00(+0.00%)
Jul 26, 2023
0.0202
0.0285
0.0202
0.0284
9,588
+0.01(+35.24%)
Jul 25, 2023
0.0207
0.0284
0.0207
0.0210
2,230
-0.00(-12.13%)
Jul 24, 2023
0.0203
0.0239
0.0203
0.0239
2,204
+0.00(+18.32%)
Jul 21, 2023
0.0227
0.0297
0.0202
0.0202
3,019
-0.00(-11.40%)
Jul 20, 2023
0.0225
0.0300
0.0225
0.0228
45,056
-0.01(-18.57%)
Jul 19, 2023
0.0280
0.0280
0.0279
0.0280
300
+0.00(+2.94%)
Jul 18, 2023
0.0300
0.0306
0.0225
0.0272
10,433
-0.00(-9.33%)
Jul 17, 2023
0.0288
0.0306
0.0251
0.0300
28,848
+0.01(+49.25%)
Jul 14, 2023
0.0202
0.0203
0.0201
0.0201
604
+0.00(+0.00%)
Jul 13, 2023
0.0269
0.0306
0.0195
0.0201
29,098
-0.01(-25.56%)
Jul 11, 2023
0.0270
0
+0.00(+0.75%)
Jul 10, 2023
0.0263
0.0268
0.0155
0.0268
3,362
+0.00(+2.68%)
Jul 06, 2023
0.0261
65
-0.00(-13.29%)
Jul 05, 2023
0.0262
0.0309
0.0260
0.0301
19,240
-0.00(-11.47%)
Jun 30, 2023
0.0340
6
+0.00(+16.84%)
Jun 29, 2023
0.0182
0.0350
0.0182
0.0291
28,235
+0.01(+90.20%)
Jun 28, 2023
0.0262
0.0346
0.0150
0.0153
57,834
-0.01(-38.80%)
Jun 27, 2023
0.0225
0.0322
0.0222
0.0250
81,096
+0.00(+11.61%)
Jun 26, 2023
0.0349
0.0349
0.0222
0.0224
24,754
+0.00(+0.45%)
Jun 22, 2023
0.0223
0
+0.00(+0.00%)
Jun 21, 2023
0.0254
0.0254
0.0222
0.0223
4,811
+0.00(+0.00%)
Jun 20, 2023
0.0222
0.0230
0.0222
0.0223
8,717
+0.00(+1.36%)
Jun 16, 2023
0.0200
0.0350
0.0200
0.0220
27,991
-0.01(-27.15%)
Jun 15, 2023
0.0322
0.0325
0.0200
0.0302
49,312
-0.00(-7.08%)
Jun 14, 2023
0.0325
0.0325
0.0325
0.0325
1,427
+0.00(+8.33%)
Jun 13, 2023
0.0300
0.0300
0.0300
0.0300
1,848
+0.00(+19.52%)
Jun 12, 2023
0.0288
0.0288
0.0251
0.0251
2,000
+0.00(+6.36%)
Jun 09, 2023
0.0270
0.0270
0.0235
0.0236
95,104
+0.00(+0.00%)
Jun 08, 2023
0.0238
0.0238
0.0236
0.0236
27,232
+0.00(+0.43%)
Jun 07, 2023
0.0242
0.0242
0.0235
0.0235
56,368
-0.01(-29.22%)
Jun 05, 2023
0.0332
15
+0.00(+0.61%)
Jun 02, 2023
0.0275
0.0330
0.0237
0.0330
11,357
+0.00(+7.14%)
Jun 01, 2023
0.0347
0.0350
0.0235
0.0308
81,969
+0.01(+30.51%)
May 31, 2023
0.0237
0.0237
0.0235
0.0236
10,216
-0.01(-32.38%)
May 30, 2023
0.0242
0.0350
0.0235
0.0349
26,486
+0.01(+44.21%)
May 26, 2023
0.0241
0.0243
0.0240
0.0242
10,707
-0.01(-24.38%)
May 25, 2023
0.0350
0.0350
0.0310
0.0320
6,050
+0.00(+11.50%)
May 24, 2023
0.0375
0.0375
0.0235
0.0287
26,064
-0.01(-23.06%)
May 23, 2023
0.0375
0.0375
0.0232
0.0373
21,050
+0.01(+48.61%)
May 22, 2023
0.0251
0.0251
0.0251
0.0251
1,000
+0.00(+12.05%)
May 19, 2023
0.0360
0.0363
0.0207
0.0224
14,555
-0.01(-37.60%)
May 18, 2023
0.0360
0.0360
0.0359
0.0359
3,920
+0.00(+2.57%)
May 17, 2023
0.0299
0.0350
0.0299
0.0350
28,124
+0.01(+72.41%)
May 16, 2023
0.0276
0.0276
0.0203
0.0203
425
-0.01(-42.00%)
May 15, 2023
0.0251
0.0350
0.0172
0.0350
12,250
+0.01(+16.67%)
May 12, 2023
0.0250
0.0350
0.0250
0.0300
34,000
-0.00(-13.04%)
May 11, 2023
0.0345
0.0345
0.0345
0.0345
376
-0.00(-4.17%)
May 10, 2023
0.0252
0.0360
0.0250
0.0360
61,805
+0.00(+0.00%)
May 09, 2023
0.0345
0.0383
0.0150
0.0360
44,900
-0.00(-9.09%)
May 08, 2023
0.0292
0.0396
0.0292
0.0396
386
+0.00(+0.76%)
May 05, 2023
0.0400
0.0440
0.0310
0.0393
7,100
+0.00(+10.70%)
May 04, 2023
0.0396
0.0450
0.0251
0.0355
36,710
-0.01(-26.04%)
May 03, 2023
0.0300
0.0500
0.0300
0.0480
4,401
+0.01(+20.00%)
May 01, 2023
0.0400
0
-0.00(-11.11%)
Apr 28, 2023
0.0422
0.0450
0.0375
0.0450
2,392
+0.01(+20.00%)
Apr 27, 2023
0.0423
0.0471
0.0375
0.0375
4,557
-0.00(-3.85%)
Apr 26, 2023
0.0390
0.0390
0.0386
0.0390
3,382
+0.00(+4.00%)
Apr 25, 2023
0.0420
0.0461
0.0375
0.0375
58,967
-0.00(-6.25%)
Apr 24, 2023
0.0400
0.0400
0.0400
0.0400
192
-0.00(-6.98%)
Apr 21, 2023
0.0401
0.0430
0.0400
0.0430
3,178
-0.00(-8.51%)
Apr 20, 2023
0.0400
0.0473
0.0400
0.0470
8,530
+0.00(+4.44%)
Apr 18, 2023
0.0450
0
+0.01(+18.42%)
Apr 17, 2023
0.0380
0.0380
0.0380
0.0380
947
-0.00(-5.00%)
Apr 14, 2023
0.0400
0.0424
0.0393
0.0400
48,361
+0.00(+0.00%)
Apr 13, 2023
0.0400
0.0400
0.0400
0.0400
708
+0.00(+0.00%)
Apr 11, 2023
0.0400
0
-0.01(-20.00%)
Apr 06, 2023
0.0500
0
+0.01(+11.11%)
Apr 03, 2023
0.0450
61
-0.01(-10.00%)
Mar 31, 2023
0.0424
0.0500
0.0420
0.0500
1,955
+0.00(+0.00%)
Mar 30, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+25.00%)
Mar 29, 2023
0.0401
0.0418
0.0400
0.0400
20,069
-0.00(-6.98%)
Mar 28, 2023
0.0440
0.0440
0.0430
0.0430
6,954
+0.00(+2.14%)
Mar 23, 2023
0.0421
0
+0.00(+4.99%)
Mar 22, 2023
0.0401
0.0401
0.0400
0.0401
9,674
-0.01(-19.64%)
Mar 21, 2023
0.0499
0.0500
0.0410
0.0499
1,500
-0.00(-0.20%)
Mar 20, 2023
0.0400
0.0500
0.0400
0.0500
3,100
-0.00(-8.59%)
Mar 17, 2023
0.0547
0.0547
0.0547
0.0547
554
+0.01(+11.86%)
Mar 16, 2023
0.0400
0.0489
0.0400
0.0489
200
+0.00(+8.43%)
Mar 15, 2023
0.0451
0.0451
0.0451
0.0451
2,273
-0.01(-17.70%)
Mar 14, 2023
0.0479
0.0548
0.0479
0.0548
1,677
+0.01(+12.07%)
Mar 13, 2023
0.0400
0.0489
0.0400
0.0489
2,521
+0.00(+3.16%)
Mar 09, 2023
0.0474
0
+0.00(+2.60%)
Mar 08, 2023
0.0462
0.0462
0.0462
0.0462
7,680
-0.01(-11.49%)
Mar 07, 2023
0.0522
0.0522
0.0522
0.0522
120
-0.00(-4.40%)
Mar 03, 2023
0.0546
25
-0.00(-0.18%)
Mar 02, 2023
0.0440
0.0548
0.0440
0.0547
6,519
+0.00(+9.40%)
Mar 01, 2023
0.0400
0.0538
0.0400
0.0500
15,255
-0.00(-3.47%)
Feb 28, 2023
0.0557
0.0557
0.0482
0.0518
17,260
+0.00(+3.60%)
Feb 27, 2023
0.0451
0.0500
0.0450
0.0500
70,108
-0.00(-0.40%)
Feb 24, 2023
0.0601
0.0674
0.0450
0.0502
105,203
+0.00(+0.40%)
Feb 23, 2023
0.0450
0.0600
0.0450
0.0500
3,400
+0.00(+0.00%)
Feb 22, 2023
0.0550
0.0673
0.0500
0.0500
12,664
-0.00(-8.93%)
Feb 21, 2023
0.0570
0.0570
0.0500
0.0549
8,285
-0.01(-8.35%)
Feb 17, 2023
0.0600
0.0600
0.0599
0.0599
832
+0.00(+0.67%)
Feb 16, 2023
0.0600
0.0600
0.0549
0.0595
4,870
-0.01(-11.59%)
Feb 15, 2023
0.0598
0.0673
0.0450
0.0673
21,690
+0.01(+14.46%)
Feb 14, 2023
0.0638
0.0673
0.0588
0.0588
6,260
+0.00(+4.63%)
Feb 13, 2023
0.0450
0.0674
0.0450
0.0562
14,300
+0.00(+2.55%)
Feb 10, 2023
0.0401
0.0549
0.0400
0.0548
6,020
-0.01(-11.04%)
Feb 09, 2023
0.0503
0.0649
0.0500
0.0616
87,364
+0.01(+12.00%)
Feb 08, 2023
0.0502
0.0677
0.0502
0.0550
13,090
+0.00(+0.00%)
Feb 07, 2023
0.0700
0.0700
0.0550
0.0550
16,244
-0.00(-6.62%)
Feb 06, 2023
0.0593
0.0593
0.0500
0.0589
10,730
-0.01(-11.30%)
Feb 03, 2023
0.0500
0.0675
0.0500
0.0664
11,845
-0.00(-3.77%)
Feb 02, 2023
0.0620
0.0700
0.0584
0.0690
18,632
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.