Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7142 -0.0258 (-3.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.6369 82 -0.07(-10.30%)
Jan 29, 2024 0.7550 0.7550 0.7100 0.7100 1,067 +0.00(+0.00%)
Jan 26, 2024 0.7560 0.7560 0.7100 0.7100 6,159 -0.01(-1.39%)
Jan 25, 2024 0.7200 0.7500 0.7200 0.7200 3,365 -0.04(-5.01%)
Jan 24, 2024 0.7200 0.7580 0.7200 0.7580 1,710 -0.00(-0.11%)
Jan 23, 2024 0.7588 0.7588 0.7588 0.7588 260 -0.00(-0.03%)
Jan 22, 2024 0.7215 0.7590 0.7215 0.7590 1,587 -0.04(-5.13%)
Jan 19, 2024 0.7400 0.8000 0.7200 0.8000 1,746 +0.07(+9.44%)
Jan 18, 2024 0.7200 0.7310 0.7200 0.7310 519 -0.04(-5.68%)
Jan 17, 2024 0.7750 0.7750 0.7750 0.7750 318 -0.02(-3.00%)
Jan 16, 2024 0.7500 0.8250 0.7126 0.7990 2,561 +0.03(+3.77%)
Jan 12, 2024 0.7999 0.7999 0.7700 0.7700 1,260 -0.03(-3.75%)
Jan 10, 2024 0.8000 372 -0.05(-6.43%)
Jan 09, 2024 0.8550 0.8550 0.8550 0.8550 911 +0.01(+0.59%)
Jan 08, 2024 0.8280 0.8500 0.8280 0.8500 1,031 +0.02(+2.64%)
Jan 05, 2024 0.8281 0.8281 0.8281 0.8281 848 -0.02(-2.58%)
Jan 04, 2024 0.7900 0.8550 0.7900 0.8500 20,011 +0.14(+20.43%)
Jan 03, 2024 0.7058 0.7058 0.7058 0.7058 745 -0.03(-3.58%)
Jan 02, 2024 0.7499 0.8644 0.7156 0.7320 38,526 -0.02(-2.40%)
Dec 29, 2023 0.7500 0.7500 0.7000 0.7500 58,710 +0.00(+0.01%)
Dec 28, 2023 0.7600 0.7850 0.7155 0.7499 25,314 -0.00(-0.12%)
Dec 27, 2023 0.7450 0.7900 0.7100 0.7508 5,363 -0.01(-1.34%)
Dec 26, 2023 0.7700 0.8000 0.7000 0.7610 15,352 -0.01(-1.17%)
Dec 22, 2023 0.8192 0.8193 0.7700 0.7700 10,209 -0.06(-6.76%)
Dec 21, 2023 0.8208 0.9000 0.8208 0.8258 3,861 +0.01(+0.61%)
Dec 20, 2023 0.7900 0.9000 0.7900 0.8208 9,700 -0.08(-8.80%)
Dec 19, 2023 0.8998 0.9000 0.8008 0.9000 37,025 +0.00(+0.02%)
Dec 18, 2023 0.8416 0.8999 0.8416 0.8998 6,824 -0.00(-0.01%)
Dec 15, 2023 0.7743 0.8999 0.7743 0.8999 5,488 +0.07(+8.10%)
Dec 14, 2023 0.8300 0.8715 0.7700 0.8325 12,691 +0.00(+0.29%)
Dec 12, 2023 0.8301 1,770 -0.07(-7.77%)
Dec 11, 2023 0.7701 0.9000 0.7701 0.9000 23,632 +0.12(+15.15%)
Dec 08, 2023 0.8600 0.8600 0.7816 0.7816 2,612 -0.00(-0.46%)
Dec 07, 2023 0.8310 0.8799 0.7803 0.7852 8,254 -0.05(-5.68%)
Dec 06, 2023 0.7800 0.8700 0.7600 0.8325 73,855 +0.07(+9.51%)
Dec 05, 2023 0.8618 0.8618 0.7401 0.7602 860 -0.08(-9.76%)
Dec 04, 2023 0.8503 0.9890 0.8300 0.8424 6,907 -0.01(-0.93%)
Dec 01, 2023 0.6932 0.8600 0.6932 0.8503 7,758 -0.07(-7.71%)
Nov 30, 2023 0.8401 0.9897 0.8201 0.9213 5,543 +0.05(+5.90%)
Nov 29, 2023 0.8601 0.8700 0.8601 0.8700 728 +0.01(+1.15%)
Nov 28, 2023 0.9451 0.9451 0.8340 0.8601 7,685 -0.11(-11.33%)
Nov 27, 2023 0.9000 0.9889 0.9000 0.9700 8,823 +0.08(+8.87%)
Nov 24, 2023 0.8910 0.8910 0.8910 0.8910 264 +0.09(+10.68%)
Nov 22, 2023 0.7850 0.8051 0.7850 0.8050 987 +0.02(+2.55%)
Nov 21, 2023 0.7600 0.7850 0.7600 0.7850 1,558 +0.05(+6.08%)
Nov 20, 2023 0.7477 0.7478 0.7322 0.7400 1,784 +0.01(+1.07%)
Nov 17, 2023 0.7322 0.7322 0.7322 0.7322 2,935 +0.00(+0.30%)
Nov 16, 2023 0.7300 0.7300 0.7291 0.7300 691 +0.00(+0.12%)
Nov 15, 2023 0.7030 0.8000 0.7030 0.7291 8,638 -0.01(-1.47%)
Nov 14, 2023 0.7660 0.7660 0.7325 0.7400 1,022 -0.05(-6.33%)
Nov 13, 2023 0.7500 0.7900 0.6801 0.7900 4,502 +0.04(+4.98%)
Nov 10, 2023 0.6985 0.7525 0.6800 0.7525 11,407 -0.02(-2.27%)
Nov 09, 2023 0.9000 0.9000 0.7700 0.7700 23,000 -0.13(-14.44%)
Nov 08, 2023 0.9500 1.060 0.9000 0.9000 11,041 -0.10(-9.99%)
Nov 07, 2023 1.000 0.9999 0.9005 0.9999 2,237 +0.04(+4.31%)
Nov 06, 2023 1.020 1.020 0.9586 0.9586 6,513 +0.09(+10.17%)
Nov 03, 2023 0.9400 0.9900 0.8700 0.8701 4,738 -0.07(-7.44%)
Nov 02, 2023 1.000 1.010 0.9400 0.9400 1,716 +0.03(+3.30%)
Nov 01, 2023 0.9500 0.9500 0.8502 0.9100 12,974 -0.04(-4.21%)
Oct 31, 2023 1.100 1.100 0.9500 0.9500 647 -0.25(-20.84%)
Oct 27, 2023 1.200 73 -0.06(-4.76%)
Oct 26, 2023 1.200 1.400 1.200 1.260 2,444 -0.02(-1.94%)
Oct 25, 2023 1.289 1.290 1.280 1.285 2,978 +0.04(+3.63%)
Oct 24, 2023 1.190 1.295 1.190 1.240 5,317 +0.02(+1.64%)
Oct 23, 2023 1.270 1.310 1.220 1.220 9,718 -0.09(-6.87%)
Oct 20, 2023 1.300 1.310 1.300 1.310 1,992 -0.01(-0.80%)
Oct 19, 2023 1.320 1.340 1.300 1.321 11,408 -0.04(-2.90%)
Oct 18, 2023 1.350 1.400 1.340 1.360 8,771 +0.03(+2.26%)
Oct 17, 2023 1.260 1.420 1.260 1.330 7,353 +0.05(+3.91%)
Oct 16, 2023 1.210 1.400 1.210 1.280 20,827 +0.86(+204.69%)
Oct 13, 2023 0.4700 0.4947 0.4200 0.4201 53,604 -0.05(-10.62%)
Oct 12, 2023 0.4610 0.5100 0.4601 0.4700 4,040 +0.01(+2.17%)
Oct 11, 2023 0.4960 0.5199 0.4600 0.4600 31,331 -0.04(-7.26%)
Oct 10, 2023 0.4960 0.5255 0.4960 0.4960 13,175 +0.00(+0.10%)
Oct 09, 2023 0.5000 0.5249 0.4870 0.4955 42,173 +0.04(+7.72%)
Oct 06, 2023 0.4650 0.4796 0.4500 0.4600 13,769 +0.02(+4.52%)
Oct 05, 2023 0.4727 0.4743 0.4401 0.4401 8,126 -0.03(-6.90%)
Oct 04, 2023 0.4300 0.4790 0.4300 0.4727 14,516 +0.05(+12.52%)
Oct 03, 2023 0.4552 0.4790 0.4000 0.4201 31,224 -0.01(-3.11%)
Oct 02, 2023 0.5080 0.5080 0.4336 0.4336 3,517 -0.08(-15.82%)
Sep 29, 2023 0.5400 0.5446 0.5075 0.5151 16,579 -0.03(-5.45%)
Sep 28, 2023 0.5348 0.5448 0.5348 0.5448 1,924 +0.03(+4.85%)
Sep 27, 2023 0.5281 0.5300 0.5195 0.5196 22,737 +0.00(+0.29%)
Sep 26, 2023 0.5400 0.5400 0.5181 0.5181 53,179 -0.03(-4.94%)
Sep 25, 2023 0.5500 0.5450 0.5450 0.5450 65,727 +0.02(+3.22%)
Sep 22, 2023 0.5150 0.5400 0.5150 0.5280 9,833 +0.01(+2.46%)
Sep 21, 2023 0.5161 0.5600 0.5152 0.5153 69,281 -0.00(-0.14%)
Sep 20, 2023 0.5150 0.5599 0.5150 0.5160 34,837 +0.00(+0.16%)
Sep 19, 2023 0.5151 0.5250 0.5151 0.5152 2,534 -0.00(-0.21%)
Sep 18, 2023 0.5000 0.5300 0.5000 0.5163 32,832 +0.02(+3.12%)
Sep 15, 2023 0.5200 0.5301 0.5000 0.5007 122,588 -0.03(-5.53%)
Sep 14, 2023 0.5000 0.5400 0.4936 0.5300 13,448 +0.04(+7.64%)
Sep 13, 2023 0.4900 0.5000 0.4900 0.4924 24,708 -0.00(-0.61%)
Sep 12, 2023 0.5200 0.5174 0.4781 0.4954 13,773 -0.03(-6.35%)
Sep 11, 2023 0.5500 0.5500 0.5100 0.5290 23,765 -0.01(-1.12%)
Sep 08, 2023 0.5379 0.5500 0.5251 0.5350 57,161 -0.01(-2.01%)
Sep 07, 2023 0.5400 0.5579 0.5250 0.5460 95,691 +0.01(+1.87%)
Sep 06, 2023 0.5214 0.5599 0.5100 0.5360 217,652 +0.00(+0.75%)
Sep 05, 2023 0.5200 0.5430 0.5200 0.5320 62,000 +0.05(+9.40%)
Sep 01, 2023 0.5400 0.5594 0.4853 0.4863 30,155 -0.10(-17.16%)
Aug 31, 2023 0.4564 0.5880 0.4410 0.5870 304,441 +0.15(+33.11%)
Aug 30, 2023 0.4100 0.4697 0.4000 0.4410 238,572 +0.03(+7.59%)
Aug 29, 2023 0.4100 0.4200 0.3702 0.4099 187,285 +0.01(+2.73%)
Aug 28, 2023 0.3588 0.4210 0.3300 0.3990 613,342 +0.03(+7.87%)
Aug 25, 2023 0.2903 0.4510 0.2903 0.3699 1,143,345 +0.01(+2.92%)
Aug 24, 2023 0.2941 0.6000 0.2758 0.3594 7,962,585 +0.10(+38.23%)
Aug 23, 2023 0.3111 0.3194 0.2411 0.2600 1,272,823 -0.05(-14.78%)
Aug 22, 2023 0.3317 0.3554 0.3011 0.3051 1,480,921 -0.03(-8.93%)
Aug 21, 2023 0.3700 0.3957 0.3333 0.3350 56,991 -0.04(-9.51%)
Aug 18, 2023 0.3631 0.4400 0.3500 0.3702 67,588 +0.00(+0.05%)
Aug 17, 2023 0.4300 0.4336 0.3625 0.3700 183,009 -0.02(-5.47%)
Aug 16, 2023 0.4700 0.4979 0.3900 0.3914 84,547 -0.12(-23.24%)
Aug 15, 2023 0.4700 0.5099 0.4700 0.5099 2,032 +0.03(+5.48%)
Aug 14, 2023 0.5020 0.5095 0.4400 0.4834 23,381 -0.03(-6.08%)
Aug 11, 2023 0.5145 0.5299 0.4900 0.5147 25,306 +0.02(+5.04%)
Aug 10, 2023 0.5000 0.5255 0.4600 0.4900 82,900 -0.01(-2.00%)
Aug 09, 2023 0.5200 0.5300 0.4600 0.5000 262,028 -0.02(-4.25%)
Aug 08, 2023 0.5005 0.5222 0.5005 0.5222 3,394 +0.00(+0.35%)
Aug 07, 2023 0.5040 0.5500 0.5034 0.5204 7,616 +0.02(+3.98%)
Aug 04, 2023 0.4909 0.5200 0.4909 0.5005 13,243 -0.02(-4.67%)
Aug 03, 2023 0.4900 0.5440 0.4700 0.5250 21,556 +0.04(+9.31%)
Aug 02, 2023 0.5225 0.5799 0.4799 0.4803 95,481 -0.07(-13.46%)
Aug 01, 2023 0.5200 0.5600 0.5200 0.5550 12,026 +0.03(+5.55%)
Jul 31, 2023 0.5300 0.5259 0.5210 0.5258 6,945 +0.01(+1.12%)
Jul 28, 2023 0.5490 0.5600 0.4925 0.5200 30,595 -0.01(-1.70%)
Jul 27, 2023 0.5201 0.5599 0.4857 0.5290 7,452 +0.01(+1.73%)
Jul 26, 2023 0.5355 0.5435 0.5200 0.5200 22,298 +0.01(+1.96%)
Jul 25, 2023 0.4700 0.5800 0.4700 0.5100 32,532 +0.04(+8.51%)
Jul 24, 2023 0.5600 0.5590 0.4480 0.4700 57,678 -0.07(-12.95%)
Jul 21, 2023 0.5100 0.5500 0.4800 0.5399 10,280 +0.02(+4.83%)
Jul 20, 2023 0.5520 0.5520 0.4002 0.5150 49,056 -0.05(-8.07%)
Jul 19, 2023 0.5560 0.5800 0.5397 0.5602 16,301 -0.01(-1.48%)
Jul 18, 2023 0.5765 0.5765 0.5667 0.5686 14,830 -0.01(-2.37%)
Jul 17, 2023 0.5600 0.5824 0.5400 0.5824 9,553 -0.03(-4.82%)
Jul 14, 2023 0.5999 0.6240 0.5810 0.6119 13,776 +0.01(+2.15%)
Jul 13, 2023 0.5661 0.6000 0.5516 0.5990 28,949 +0.03(+5.81%)
Jul 12, 2023 0.6097 0.6097 0.5349 0.5661 14,899 +0.01(+1.27%)
Jul 11, 2023 0.5200 0.5999 0.5200 0.5590 2,207 +0.04(+7.09%)
Jul 10, 2023 0.5500 0.5500 0.5220 0.5220 13,476 -0.02(-3.30%)
Jul 07, 2023 0.5200 0.5400 0.5189 0.5398 7,191 +0.00(+0.52%)
Jul 06, 2023 0.5307 0.5699 0.5307 0.5370 1,829 -0.03(-5.79%)
Jul 05, 2023 0.5300 0.5700 0.5300 0.5700 34,429 +0.06(+11.74%)
Jul 03, 2023 0.5300 0.5300 0.5101 0.5101 511 -0.03(-5.52%)
Jun 30, 2023 0.5300 0.5559 0.5278 0.5399 7,610 -0.02(-3.05%)
Jun 29, 2023 0.5500 0.5600 0.4980 0.5569 9,572 +0.01(+1.22%)
Jun 28, 2023 0.4910 0.5700 0.4910 0.5502 19,447 +0.01(+1.89%)
Jun 27, 2023 0.5500 0.5600 0.5285 0.5400 7,986 -0.01(-1.82%)
Jun 26, 2023 0.5200 0.5500 0.5120 0.5500 10,790 +0.03(+5.93%)
Jun 23, 2023 0.5590 0.5600 0.5190 0.5192 45,461 -0.02(-4.15%)
Jun 22, 2023 0.5191 0.5450 0.5191 0.5417 7,362 -0.01(-1.51%)
Jun 21, 2023 0.5100 0.5512 0.5080 0.5500 13,015 +0.03(+5.22%)
Jun 20, 2023 0.5400 0.5437 0.4975 0.5227 64,473 -0.03(-6.24%)
Jun 16, 2023 0.5584 0.5658 0.5411 0.5575 23,675 +0.02(+3.13%)
Jun 15, 2023 0.5600 0.5850 0.5400 0.5406 24,649 -0.03(-4.79%)
Jun 14, 2023 0.5699 0.5772 0.5110 0.5678 54,501 -0.01(-1.63%)
Jun 13, 2023 0.6200 0.6200 0.5700 0.5772 23,814 +0.01(+1.12%)
Jun 12, 2023 0.5837 0.6061 0.5708 0.5708 17,539 -0.01(-1.16%)
Jun 09, 2023 0.5752 0.6061 0.5752 0.5775 25,104 -0.03(-5.33%)
Jun 08, 2023 0.6100 0.6153 0.5752 0.6100 16,258 -0.01(-1.60%)
Jun 07, 2023 0.6299 0.6299 0.5814 0.6199 4,245 +0.03(+5.25%)
Jun 06, 2023 0.6100 0.6799 0.5836 0.5890 37,395 -0.02(-2.63%)
Jun 05, 2023 0.6089 0.6392 0.6000 0.6049 16,169 -0.00(-0.64%)
Jun 02, 2023 0.6200 0.6296 0.5600 0.6088 78,100 -0.01(-1.01%)
Jun 01, 2023 0.6400 0.6793 0.5501 0.6150 187,703 -0.07(-9.56%)
May 31, 2023 0.6500 0.6881 0.6500 0.6800 3,851 +0.03(+3.98%)
May 30, 2023 0.7000 0.7000 0.6540 0.6540 39,988 -0.07(-9.17%)
May 26, 2023 0.6700 0.7200 0.6650 0.7200 40,782 +0.02(+2.58%)
May 25, 2023 0.7000 0.7279 0.6631 0.7019 13,594 +0.00(+0.14%)
May 24, 2023 0.7360 0.7677 0.6910 0.7009 58,491 -0.07(-8.70%)
May 23, 2023 0.7722 0.8050 0.7275 0.7677 104,132 -0.01(-1.58%)
May 22, 2023 0.7000 0.7900 0.7000 0.7800 127,131 -0.02(-2.50%)
May 19, 2023 0.6023 0.8200 0.6015 0.8000 819,502 +0.16(+25.96%)
May 18, 2023 0.6200 0.6700 0.5801 0.6351 517,317 -0.06(-9.27%)
May 17, 2023 0.6400 0.7200 0.5820 0.7000 4,287,670 +0.18(+35.92%)
May 16, 2023 0.5600 0.6028 0.5040 0.5150 2,328,884 -0.10(-16.91%)
May 15, 2023 0.5747 0.6999 0.5500 0.6198 404,919 +0.07(+12.69%)
May 12, 2023 0.5400 0.5897 0.4910 0.5500 83,584 +0.03(+5.77%)
May 11, 2023 0.5100 0.5300 0.4607 0.5200 59,704 +0.02(+3.77%)
May 10, 2023 0.5200 0.5800 0.5010 0.5011 183,194 -0.09(-15.07%)
May 09, 2023 0.6690 0.6690 0.5700 0.5900 181,038 -0.20(-25.32%)
May 08, 2023 0.4800 0.8370 0.4756 0.7900 740,369 +0.30(+59.76%)
May 05, 2023 0.4900 0.4999 0.4851 0.4945 16,960 +0.01(+1.94%)
May 04, 2023 0.5100 0.5599 0.4850 0.4851 32,157 -0.06(-11.80%)
May 03, 2023 0.5100 0.5500 0.5093 0.5500 6,090 +0.04(+7.82%)
May 02, 2023 0.5200 0.5599 0.5000 0.5101 19,234 -0.01(-1.92%)
May 01, 2023 0.5700 0.6100 0.4320 0.5201 100,091 -0.03(-6.27%)
Apr 28, 2023 0.5400 0.5551 0.5130 0.5549 33,918 +0.05(+10.96%)
Apr 27, 2023 0.5200 0.5390 0.4970 0.5001 29,362 -0.01(-2.00%)
Apr 26, 2023 0.5037 0.5499 0.4800 0.5103 44,611 -0.00(-0.87%)
Apr 25, 2023 0.4910 0.6276 0.4910 0.5148 183,296 +0.01(+2.96%)
Apr 24, 2023 0.5290 0.5290 0.5000 0.5000 18,300 -0.03(-5.73%)
Apr 21, 2023 0.5200 0.5400 0.4940 0.5304 4,122 +0.04(+8.22%)
Apr 20, 2023 0.5300 0.5300 0.4809 0.4901 23,181 -0.06(-10.50%)
Apr 19, 2023 0.4900 0.6276 0.4900 0.5476 223,840 +0.03(+5.31%)
Apr 18, 2023 0.5096 0.5200 0.4801 0.5200 13,847 +0.00(+0.00%)
Apr 17, 2023 0.5074 0.5289 0.5050 0.5200 32,820 +0.04(+8.33%)
Apr 14, 2023 0.5001 0.5196 0.4800 0.4800 6,369 -0.00(-0.21%)
Apr 13, 2023 0.5000 0.5290 0.4800 0.4810 9,706 +0.00(+0.10%)
Apr 12, 2023 0.4950 0.5042 0.4800 0.4805 4,291 +0.00(+0.08%)
Apr 11, 2023 0.5095 0.5189 0.4701 0.4801 13,236 -0.00(-0.15%)
Apr 10, 2023 0.4470 0.5200 0.4470 0.4808 20,390 +0.01(+1.86%)
Apr 06, 2023 0.4922 0.5290 0.4641 0.4720 26,358 +0.01(+2.61%)
Apr 05, 2023 0.5102 0.5289 0.4510 0.4600 47,534 -0.07(-12.40%)
Apr 04, 2023 0.5257 0.5517 0.5102 0.5251 17,448 -0.00(-0.28%)
Apr 03, 2023 0.5579 0.5579 0.5000 0.5266 30,595 +0.00(+0.30%)
Mar 31, 2023 0.5200 0.5400 0.5200 0.5250 29,118 +0.00(+0.08%)
Mar 30, 2023 0.5300 0.5450 0.5200 0.5246 17,271 -0.01(-1.02%)
Mar 29, 2023 0.5600 0.5579 0.5300 0.5300 10,819 -0.00(-0.19%)
Mar 28, 2023 0.5400 0.5750 0.5300 0.5310 47,388 -0.01(-1.78%)
Mar 27, 2023 0.5625 0.5625 0.5400 0.5406 20,810 -0.00(-0.63%)
Mar 24, 2023 0.5697 0.5700 0.5300 0.5440 5,028 -0.03(-5.51%)
Mar 23, 2023 0.5350 0.5800 0.5350 0.5757 39,528 +0.02(+3.60%)
Mar 22, 2023 0.5798 0.5800 0.5020 0.5557 47,860 -0.02(-3.42%)
Mar 21, 2023 0.5600 0.5800 0.5400 0.5754 23,151 +0.02(+3.58%)
Mar 20, 2023 0.5900 0.5910 0.5400 0.5555 28,939 +0.00(+0.07%)
Mar 17, 2023 0.5900 0.6050 0.5498 0.5551 56,749 -0.04(-7.48%)
Mar 16, 2023 0.6100 0.6199 0.5900 0.6000 7,654 -0.01(-2.17%)
Mar 15, 2023 0.6500 0.6668 0.6002 0.6133 27,544 -0.05(-7.08%)
Mar 14, 2023 0.6849 0.6849 0.6510 0.6600 10,643 +0.01(+1.38%)
Mar 13, 2023 0.6550 0.6800 0.6510 0.6510 16,564 -0.00(-0.64%)
Mar 10, 2023 0.6500 0.6621 0.6400 0.6552 10,016 -0.00(-0.74%)
Mar 09, 2023 0.6701 0.6986 0.6601 0.6601 3,763 -0.02(-2.47%)
Mar 08, 2023 0.6605 0.7037 0.6601 0.6768 21,102 -0.03(-4.66%)
Mar 07, 2023 0.6900 0.7100 0.6500 0.7099 26,037 +0.01(+1.62%)
Mar 06, 2023 0.6830 0.7199 0.6828 0.6986 47,564 -0.01(-1.12%)
Mar 03, 2023 0.6920 0.7276 0.6600 0.7065 84,830 +0.01(+0.93%)
Mar 02, 2023 0.7000 0.7379 0.7000 0.7000 23,853 -0.00(-0.57%)
Mar 01, 2023 0.7199 0.7251 0.7040 0.7040 29,093 -0.02(-2.36%)
Feb 28, 2023 0.7000 0.7355 0.7000 0.7210 13,350 +0.00(+0.29%)
Feb 27, 2023 0.7111 0.7190 0.7000 0.7189 26,813 +0.01(+0.86%)
Feb 24, 2023 0.7210 0.7300 0.7000 0.7128 38,988 -0.01(-1.14%)
Feb 23, 2023 0.7500 0.7500 0.7101 0.7210 17,685 +0.00(+0.42%)
Feb 22, 2023 0.7448 0.7520 0.7000 0.7180 82,349 -0.04(-4.86%)
Feb 21, 2023 0.8800 0.8800 0.7500 0.7547 106,553 -0.07(-7.97%)
Feb 17, 2023 0.8200 0.8400 0.8200 0.8201 13,103 +0.00(+0.00%)
Feb 16, 2023 0.9000 0.9800 0.8200 0.8201 72,104 -0.05(-5.74%)
Feb 15, 2023 0.9900 0.9905 0.7801 0.8700 209,781 -0.11(-11.22%)
Feb 14, 2023 0.8989 1.070 0.8821 0.9800 537,819 -0.02(-2.00%)
Feb 13, 2023 0.8100 1.040 0.7733 1.000 532,421 +0.20(+24.98%)
Feb 10, 2023 0.8100 0.8500 0.7335 0.8001 700,200 -0.12(-13.02%)
Feb 09, 2023 0.7100 1.090 0.7119 0.9199 5,721,216 +0.21(+28.68%)
Feb 08, 2023 0.7281 0.7281 0.6900 0.7149 15,494 -0.01(-0.71%)
Feb 07, 2023 0.7300 0.7380 0.6900 0.7200 20,958 -0.02(-2.70%)
Feb 06, 2023 0.6900 0.7400 0.6900 0.7400 35,206 +0.00(+0.14%)
Feb 03, 2023 0.7400 0.7400 0.6900 0.7390 27,564 +0.03(+4.08%)
Feb 02, 2023 0.7272 0.7400 0.6889 0.7100 68,437 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.