Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodness Growth Hldgs Inc
(OP:
GDNSF
)
0.6424
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.6560
0.6560
0.6200
0.6424
86,852
-0.01(-1.32%)
May 28, 2024
0.6250
0.6600
0.6250
0.6510
120,902
+0.01(+1.24%)
May 24, 2024
0.6232
0.6800
0.6228
0.6430
266,120
+0.02(+2.80%)
May 23, 2024
0.6146
0.6344
0.6078
0.6255
66,348
-0.02(-3.16%)
May 22, 2024
0.6453
0.6541
0.6313
0.6459
29,437
-0.00(-0.63%)
May 21, 2024
0.6600
0.6700
0.6000
0.6500
203,441
+0.00(+0.00%)
May 20, 2024
0.6550
0.6793
0.6100
0.6500
104,989
-0.03(-4.41%)
May 17, 2024
0.6646
0.6800
0.6049
0.6800
447,505
+0.00(+0.00%)
May 16, 2024
0.5701
0.6800
0.5700
0.6800
528,947
+0.10(+16.30%)
May 15, 2024
0.5392
0.5990
0.5392
0.5847
230,668
+0.04(+7.28%)
May 14, 2024
0.5453
0.5530
0.5315
0.5450
77,506
+0.00(+0.11%)
May 13, 2024
0.5300
0.5507
0.5300
0.5444
116,593
+0.01(+1.45%)
May 10, 2024
0.5532
0.5532
0.5300
0.5366
55,282
-0.00(-0.68%)
May 09, 2024
0.5466
0.5516
0.5400
0.5403
97,239
+0.00(+0.06%)
May 08, 2024
0.5488
0.5790
0.5310
0.5400
130,434
-0.00(-0.42%)
May 07, 2024
0.5780
0.5780
0.5300
0.5423
126,457
+0.00(+0.43%)
May 06, 2024
0.5524
0.5577
0.5275
0.5400
265,415
-0.01(-1.64%)
May 03, 2024
0.4876
0.5590
0.4615
0.5490
847,953
+0.09(+18.83%)
May 02, 2024
0.5020
0.5020
0.4201
0.4620
257,683
-0.02(-3.75%)
May 01, 2024
0.5627
0.5729
0.4650
0.4800
130,262
-0.09(-15.79%)
Apr 30, 2024
0.4282
0.5889
0.4227
0.5700
430,902
+0.15(+34.43%)
Apr 29, 2024
0.4101
0.4420
0.4101
0.4240
125,349
-0.01(-2.39%)
Apr 26, 2024
0.4200
0.4499
0.4063
0.4344
287,605
+0.01(+3.43%)
Apr 25, 2024
0.4277
0.4400
0.4200
0.4200
225,333
-0.01(-3.00%)
Apr 24, 2024
0.4210
0.4330
0.4187
0.4330
986,574
+0.01(+1.36%)
Apr 23, 2024
0.4194
0.4284
0.4165
0.4272
153,093
+0.01(+2.94%)
Apr 22, 2024
0.4141
0.4399
0.3800
0.4150
190,902
+0.03(+7.51%)
Apr 19, 2024
0.4195
0.4200
0.3851
0.3860
51,613
-0.03(-7.81%)
Apr 18, 2024
0.4067
0.4187
0.4000
0.4187
43,982
-0.00(-0.31%)
Apr 17, 2024
0.4245
0.4315
0.4017
0.4200
81,210
+0.01(+2.44%)
Apr 16, 2024
0.4100
0.4245
0.3801
0.4100
180,023
+0.00(+0.00%)
Apr 15, 2024
0.3800
0.4173
0.3800
0.4100
57,857
+0.02(+3.96%)
Apr 12, 2024
0.3892
0.4200
0.3892
0.3944
102,205
-0.04(-8.28%)
Apr 11, 2024
0.4221
0.4400
0.3845
0.4300
98,635
+0.03(+8.23%)
Apr 10, 2024
0.4276
0.4299
0.3973
0.3973
114,263
-0.03(-6.52%)
Apr 09, 2024
0.4293
0.4320
0.3900
0.4250
58,784
+0.02(+3.66%)
Apr 08, 2024
0.3950
0.4251
0.3950
0.4100
49,140
-0.01(-1.70%)
Apr 05, 2024
0.3801
0.4244
0.3800
0.4171
220,518
+0.05(+13.65%)
Apr 04, 2024
0.4103
0.4580
0.3670
0.3670
115,193
-0.06(-13.32%)
Apr 03, 2024
0.3875
0.4235
0.3750
0.4234
112,769
+0.03(+8.56%)
Apr 02, 2024
0.4200
0.4225
0.3840
0.3900
246,147
-0.03(-6.70%)
Apr 01, 2024
0.4250
0.4250
0.3547
0.4180
112,877
+0.01(+1.63%)
Mar 28, 2024
0.4250
0.4250
0.3700
0.4113
63,105
-0.01(-3.29%)
Mar 27, 2024
0.3799
0.4253
0.3500
0.4253
125,373
+0.04(+9.33%)
Mar 26, 2024
0.3420
0.3890
0.3420
0.3890
8,107
+0.03(+8.06%)
Mar 25, 2024
0.4000
0.4000
0.3600
0.3600
59,273
-0.02(-4.61%)
Mar 22, 2024
0.3948
0.4000
0.3752
0.3774
57,042
-0.02(-5.96%)
Mar 21, 2024
0.3550
0.4342
0.3550
0.4013
30,733
-0.03(-6.67%)
Mar 20, 2024
0.3670
0.4344
0.3565
0.4300
49,855
+0.02(+5.39%)
Mar 19, 2024
0.3796
0.4385
0.3796
0.4080
47,114
-0.03(-7.73%)
Mar 18, 2024
0.3300
0.4488
0.3300
0.4422
53,804
+0.02(+4.54%)
Mar 15, 2024
0.4399
0.4400
0.3360
0.4230
55,941
-0.01(-2.31%)
Mar 14, 2024
0.4100
0.4330
0.3742
0.4330
4,520
+0.03(+6.91%)
Mar 13, 2024
0.3000
0.4282
0.3000
0.4050
202,151
+0.08(+22.73%)
Mar 12, 2024
0.3151
0.3300
0.3151
0.3300
2,737
+0.01(+3.13%)
Mar 11, 2024
0.3310
0.3560
0.3167
0.3200
15,997
-0.03(-8.57%)
Mar 08, 2024
0.3400
0.3722
0.3153
0.3500
123,551
+0.01(+4.14%)
Mar 07, 2024
0.3356
0.3400
0.3316
0.3361
23,560
+0.00(+0.72%)
Mar 06, 2024
0.3290
0.3400
0.3200
0.3337
47,347
-0.00(-0.98%)
Mar 05, 2024
0.3379
0.3395
0.3290
0.3370
32,295
+0.01(+2.12%)
Mar 04, 2024
0.3400
0.3458
0.3000
0.3300
350,417
-0.03(-7.17%)
Mar 01, 2024
0.3600
0.3684
0.3400
0.3555
58,302
-0.01(-3.92%)
Feb 29, 2024
0.3790
0.3790
0.3566
0.3700
66,683
-0.01(-1.33%)
Feb 28, 2024
0.3900
0.3939
0.3650
0.3750
61,579
-0.03(-6.25%)
Feb 27, 2024
0.4119
0.4322
0.3800
0.4000
134,344
-0.01(-2.89%)
Feb 26, 2024
0.4450
0.4450
0.4119
0.4119
53,928
-0.03(-6.37%)
Feb 23, 2024
0.4219
0.4496
0.4119
0.4399
77,057
+0.01(+1.50%)
Feb 22, 2024
0.4200
0.4352
0.4119
0.4334
46,053
+0.01(+3.29%)
Feb 21, 2024
0.4399
0.4399
0.4000
0.4196
127,012
+0.01(+2.34%)
Feb 20, 2024
0.4020
0.4300
0.3802
0.4100
144,883
+0.01(+1.28%)
Feb 16, 2024
0.4050
0.4100
0.3900
0.4048
45,477
+0.00(+0.70%)
Feb 15, 2024
0.4109
0.4121
0.4000
0.4020
36,713
+0.00(+0.00%)
Feb 14, 2024
0.3900
0.4041
0.3729
0.4020
70,894
-0.01(-1.95%)
Feb 13, 2024
0.4000
0.4170
0.3945
0.4100
122,633
+0.00(+1.23%)
Feb 12, 2024
0.4100
0.4366
0.3943
0.4050
96,302
+0.01(+3.05%)
Feb 09, 2024
0.3900
0.4600
0.3820
0.3930
218,925
-0.04(-9.57%)
Feb 08, 2024
0.4150
0.4497
0.3800
0.4346
312,673
+0.03(+6.65%)
Feb 07, 2024
0.3870
0.4577
0.3870
0.4075
22,468
-0.04(-9.44%)
Feb 06, 2024
0.4000
0.4884
0.3717
0.4500
658,418
+0.03(+8.17%)
Feb 05, 2024
0.3950
0.4399
0.3922
0.4160
103,743
+0.00(+0.24%)
Feb 02, 2024
0.4500
0.4500
0.4025
0.4150
236,999
-0.04(-7.78%)
Feb 01, 2024
0.3950
0.4500
0.3950
0.4500
158,883
+0.06(+14.21%)
Jan 31, 2024
0.4200
0.4382
0.3675
0.3940
166,394
-0.04(-9.63%)
Jan 30, 2024
0.4200
0.4360
0.3869
0.4360
121,335
+0.02(+3.61%)
Jan 29, 2024
0.4320
0.4400
0.3685
0.4208
196,408
-0.01(-2.59%)
Jan 26, 2024
0.4275
0.4350
0.3640
0.4320
305,267
+0.00(+0.23%)
Jan 25, 2024
0.4300
0.4396
0.4196
0.4310
215,015
+0.01(+3.33%)
Jan 24, 2024
0.3700
0.4171
0.3610
0.4171
168,518
+0.05(+13.56%)
Jan 23, 2024
0.3760
0.3898
0.3577
0.3673
114,747
+0.02(+7.02%)
Jan 22, 2024
0.3372
0.3900
0.3151
0.3432
186,398
+0.03(+8.92%)
Jan 19, 2024
0.3200
0.3300
0.3100
0.3151
37,142
+0.01(+1.65%)
Jan 17, 2024
0.3100
59
+0.01(+2.65%)
Jan 16, 2024
0.3600
0.3600
0.2904
0.3020
220,436
+0.04(+16.15%)
Jan 12, 2024
0.2559
0.2600
0.2550
0.2600
67,124
+0.01(+2.77%)
Jan 11, 2024
0.2540
0.2590
0.2500
0.2530
7,400
+0.00(+1.20%)
Jan 10, 2024
0.2400
0.2500
0.2400
0.2500
5,264
-0.00(-1.34%)
Jan 09, 2024
0.2540
0.2600
0.2400
0.2534
101,847
+0.01(+2.01%)
Jan 08, 2024
0.2323
0.2540
0.2323
0.2484
17,132
-0.01(-2.59%)
Jan 05, 2024
0.2417
0.2550
0.2417
0.2550
8,649
+0.02(+6.25%)
Jan 04, 2024
0.2342
0.2500
0.2330
0.2400
57,434
-0.01(-4.00%)
Jan 03, 2024
0.2346
0.2570
0.2120
0.2500
24,239
+0.01(+5.62%)
Jan 02, 2024
0.2392
0.2599
0.2300
0.2367
2,143
-0.00(-1.37%)
Dec 29, 2023
0.2280
0.2450
0.2213
0.2400
95,091
+0.02(+10.09%)
Dec 28, 2023
0.2420
0.2420
0.2065
0.2180
143,294
-0.02(-9.92%)
Dec 27, 2023
0.2420
0.2600
0.2420
0.2420
22,074
-0.01(-3.20%)
Dec 26, 2023
0.2493
0.2540
0.2200
0.2500
141,733
-0.01(-3.85%)
Dec 22, 2023
0.2511
0.2600
0.2200
0.2600
55,114
+0.03(+11.59%)
Dec 21, 2023
0.2520
0.2520
0.2330
0.2330
57,803
-0.03(-10.35%)
Dec 20, 2023
0.2599
0.2599
0.2599
0.2599
400
+0.02(+8.29%)
Dec 19, 2023
0.2434
0.2597
0.2308
0.2400
25,264
+0.00(+0.84%)
Dec 18, 2023
0.2549
0.2596
0.2210
0.2380
30,974
-0.01(-3.45%)
Dec 15, 2023
0.2300
0.2600
0.2217
0.2465
85,698
+0.02(+7.17%)
Dec 14, 2023
0.2500
0.2600
0.2280
0.2300
52,647
-0.00(-2.13%)
Dec 13, 2023
0.2460
0.2572
0.2201
0.2350
33,551
-0.02(-8.56%)
Dec 12, 2023
0.2160
0.2600
0.2085
0.2570
237,926
+0.00(+0.90%)
Dec 11, 2023
0.2400
0.2547
0.2400
0.2547
2,604
+0.00(+1.68%)
Dec 08, 2023
0.2450
0.2527
0.2400
0.2505
49,461
+0.01(+4.38%)
Dec 07, 2023
0.2500
0.2500
0.2400
0.2400
14,612
-0.01(-4.00%)
Dec 06, 2023
0.2270
0.2500
0.2270
0.2500
60,090
+0.01(+3.35%)
Dec 05, 2023
0.2150
0.2419
0.2150
0.2419
8,443
+0.02(+7.23%)
Dec 04, 2023
0.2160
0.2400
0.2130
0.2256
45,384
-0.01(-6.00%)
Dec 01, 2023
0.2469
0.2470
0.2090
0.2400
29,894
-0.00(-0.70%)
Nov 30, 2023
0.2375
0.2417
0.2300
0.2417
31,692
+0.00(+1.77%)
Nov 29, 2023
0.2400
0.2444
0.2300
0.2375
33,237
+0.00(+0.00%)
Nov 28, 2023
0.2225
0.2482
0.2139
0.2375
111,547
+0.01(+6.74%)
Nov 27, 2023
0.2200
0.2300
0.2150
0.2225
66,119
+0.00(+0.68%)
Nov 24, 2023
0.2297
0.2297
0.2210
0.2210
8,310
-0.01(-3.79%)
Nov 22, 2023
0.2200
0.2300
0.2080
0.2297
58,367
+0.00(+2.09%)
Nov 21, 2023
0.2100
0.2285
0.2100
0.2250
68,162
+0.01(+5.73%)
Nov 20, 2023
0.1800
0.2128
0.1800
0.2128
65,465
+0.01(+6.40%)
Nov 17, 2023
0.1975
0.2000
0.1954
0.2000
106,460
+0.01(+3.95%)
Nov 16, 2023
0.2000
0.2014
0.1924
0.1924
53,024
-0.01(-6.15%)
Nov 15, 2023
0.1910
0.2128
0.1822
0.2050
95,468
+0.02(+12.64%)
Nov 14, 2023
0.1870
0.1908
0.1804
0.1820
28,579
+0.02(+10.30%)
Nov 13, 2023
0.1761
0.1800
0.1609
0.1650
43,370
-0.01(-6.30%)
Nov 10, 2023
0.1600
0.1880
0.1550
0.1761
115,681
+0.02(+12.31%)
Nov 09, 2023
0.1760
0.1760
0.1568
0.1568
3,402
-0.01(-4.97%)
Nov 08, 2023
0.1761
0.1761
0.1350
0.1650
218,053
-0.01(-6.30%)
Nov 07, 2023
0.1808
0.1808
0.1760
0.1761
22,381
-0.01(-4.66%)
Nov 06, 2023
0.1964
0.1990
0.1761
0.1847
2,464
-0.01(-5.77%)
Nov 03, 2023
0.1846
0.1960
0.1458
0.1960
3,175
+0.00(+1.03%)
Nov 02, 2023
0.1899
0.1949
0.1700
0.1940
206,978
+0.00(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.