Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

3.070 +0.040 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.060 3.130 2.960 3.070 20,469 +0.04(+1.32%)
May 16, 2024 3.020 3.200 2.940 3.030 34,788 -0.04(-1.30%)
May 15, 2024 3.100 3.127 3.020 3.070 12,346 -0.04(-1.32%)
May 14, 2024 2.850 3.240 2.850 3.111 24,472 -0.03(-0.92%)
May 13, 2024 3.130 3.180 3.000 3.140 11,195 +0.02(+0.64%)
May 10, 2024 3.120 3.147 3.050 3.120 14,218 +0.06(+1.96%)
May 09, 2024 3.150 3.240 3.060 3.060 9,013 -0.12(-3.77%)
May 08, 2024 3.000 3.180 3.000 3.180 11,235 +0.16(+5.30%)
May 07, 2024 3.060 3.100 3.020 3.020 5,171 -0.02(-0.66%)
May 06, 2024 3.060 3.070 2.970 3.040 9,292 -0.02(-0.65%)
May 03, 2024 3.050 3.078 2.941 3.060 35,401 +0.06(+2.00%)
May 02, 2024 3.020 3.149 3.000 3.000 19,038 -0.01(-0.33%)
May 01, 2024 3.100 3.169 3.010 3.010 26,577 -0.11(-3.53%)
Apr 30, 2024 3.000 3.160 3.000 3.120 7,439 +0.03(+0.97%)
Apr 29, 2024 3.090 3.210 3.000 3.090 10,003 +0.01(+0.32%)
Apr 26, 2024 3.100 3.250 3.050 3.080 5,694 -0.05(-1.60%)
Apr 25, 2024 3.120 3.200 3.000 3.130 15,768 +0.01(+0.32%)
Apr 24, 2024 3.130 3.230 3.070 3.120 4,741 +0.00(+0.00%)
Apr 23, 2024 3.100 3.290 3.100 3.120 6,216 -0.01(-0.32%)
Apr 22, 2024 3.090 3.220 3.080 3.130 15,361 -0.07(-2.19%)
Apr 19, 2024 3.170 3.320 3.070 3.200 10,710 +0.00(+0.00%)
Apr 18, 2024 3.210 3.310 3.160 3.200 11,418 -0.10(-3.18%)
Apr 17, 2024 3.220 3.305 3.220 3.305 4,118 +0.06(+2.01%)
Apr 16, 2024 3.370 3.370 3.240 3.240 13,198 -0.11(-3.28%)
Apr 15, 2024 3.330 3.409 3.310 3.350 4,782 +0.02(+0.45%)
Apr 12, 2024 3.410 3.490 3.310 3.335 11,248 -0.06(-1.91%)
Apr 11, 2024 3.350 3.480 3.350 3.400 3,696 -0.01(-0.29%)
Apr 10, 2024 3.450 3.550 3.340 3.410 30,629 -0.01(-0.29%)
Apr 09, 2024 3.470 3.550 3.400 3.420 21,476 -0.07(-2.01%)
Apr 08, 2024 3.530 3.550 3.370 3.490 15,277 +0.06(+1.60%)
Apr 05, 2024 3.490 3.490 3.400 3.435 12,243 -0.10(-2.97%)
Apr 04, 2024 3.520 3.550 3.460 3.540 10,290 -0.05(-1.39%)
Apr 03, 2024 3.560 3.590 3.480 3.590 6,062 +0.03(+0.84%)
Apr 02, 2024 3.550 3.580 3.440 3.560 14,278 -0.08(-2.20%)
Apr 01, 2024 3.650 3.650 3.560 3.640 10,717 +0.05(+1.39%)
Mar 28, 2024 3.450 3.645 3.439 3.590 43,157 -0.05(-1.37%)
Mar 27, 2024 3.430 3.650 3.430 3.640 16,213 +0.05(+1.39%)
Mar 26, 2024 3.540 3.600 3.515 3.590 5,212 -0.01(-0.28%)
Mar 25, 2024 3.630 3.630 3.390 3.600 6,308 +0.14(+4.05%)
Mar 22, 2024 3.730 3.730 3.360 3.460 23,712 -0.27(-7.24%)
Mar 21, 2024 3.690 3.740 3.600 3.730 11,054 +0.12(+3.32%)
Mar 20, 2024 3.490 3.690 3.332 3.610 15,695 +0.08(+2.27%)
Mar 19, 2024 3.570 3.680 3.530 3.530 5,338 -0.09(-2.49%)
Mar 18, 2024 3.730 3.730 3.540 3.620 10,443 -0.04(-1.09%)
Mar 15, 2024 3.720 3.730 3.660 3.660 11,697 -0.08(-2.14%)
Mar 14, 2024 3.690 3.740 3.601 3.740 26,350 +0.05(+1.36%)
Mar 13, 2024 3.510 3.690 3.510 3.690 15,619 +0.15(+4.38%)
Mar 12, 2024 3.560 3.560 3.436 3.535 17,082 +0.02(+0.43%)
Mar 11, 2024 3.670 3.670 3.520 3.520 12,733 -0.12(-3.30%)
Mar 08, 2024 3.700 3.778 3.500 3.640 36,184 -0.01(-0.27%)
Mar 07, 2024 3.270 3.700 3.240 3.650 47,772 +0.39(+11.96%)
Mar 06, 2024 3.360 3.400 3.230 3.260 22,495 -0.10(-2.98%)
Mar 05, 2024 3.440 3.440 3.212 3.360 18,058 -0.02(-0.59%)
Mar 04, 2024 3.380 3.470 3.300 3.380 26,979 +0.00(+0.00%)
Mar 01, 2024 3.480 3.480 3.280 3.380 30,700 +0.00(+0.00%)
Feb 29, 2024 3.250 3.380 3.170 3.380 15,381 +0.17(+5.30%)
Feb 28, 2024 3.090 3.220 3.090 3.210 5,883 +0.09(+2.88%)
Feb 27, 2024 3.190 3.200 3.110 3.120 8,791 -0.01(-0.48%)
Feb 26, 2024 3.170 3.170 3.100 3.135 10,296 -0.04(-1.10%)
Feb 23, 2024 3.100 3.220 3.096 3.170 9,196 +0.03(+0.96%)
Feb 22, 2024 3.300 3.300 3.100 3.140 16,133 -0.02(-0.63%)
Feb 21, 2024 3.160 3.241 3.150 3.160 9,461 -0.05(-1.56%)
Feb 20, 2024 3.190 3.300 3.172 3.210 10,014 +0.03(+0.88%)
Feb 16, 2024 3.260 3.315 3.170 3.182 32,918 -0.10(-2.99%)
Feb 15, 2024 3.350 3.363 3.270 3.280 7,477 -0.03(-0.91%)
Feb 14, 2024 3.350 3.445 3.270 3.310 13,416 -0.07(-2.07%)
Feb 13, 2024 3.500 3.500 3.300 3.380 18,035 -0.17(-4.79%)
Feb 12, 2024 3.520 3.680 3.389 3.550 17,844 +0.05(+1.43%)
Feb 09, 2024 3.340 3.500 3.300 3.500 13,311 +0.17(+5.11%)
Feb 08, 2024 3.250 3.400 3.220 3.330 15,661 +0.00(+0.00%)
Feb 07, 2024 3.430 3.430 3.240 3.330 14,456 -0.03(-0.87%)
Feb 06, 2024 3.390 3.470 3.340 3.359 5,177 -0.02(-0.62%)
Feb 05, 2024 3.500 3.500 3.340 3.380 11,194 -0.10(-2.87%)
Feb 02, 2024 3.440 3.510 3.300 3.480 32,655 -0.03(-0.85%)
Feb 01, 2024 3.490 3.520 3.360 3.510 10,190 +0.09(+2.63%)
Jan 31, 2024 3.530 3.530 3.410 3.420 13,921 -0.11(-3.12%)
Jan 30, 2024 3.600 3.600 3.410 3.530 17,921 -0.07(-1.94%)
Jan 29, 2024 3.660 3.662 3.420 3.600 26,799 -0.06(-1.64%)
Jan 26, 2024 3.690 3.690 3.530 3.660 14,316 +0.01(+0.27%)
Jan 25, 2024 3.690 3.690 3.560 3.650 12,431 -0.05(-1.35%)
Jan 24, 2024 3.680 3.792 3.520 3.700 16,763 +0.04(+1.09%)
Jan 23, 2024 3.890 3.920 3.510 3.660 27,871 -0.23(-5.91%)
Jan 22, 2024 3.740 4.038 3.724 3.890 87,079 +0.24(+6.58%)
Jan 19, 2024 3.410 3.729 3.353 3.650 58,012 +0.32(+9.61%)
Jan 18, 2024 3.290 3.350 3.210 3.330 8,445 +0.13(+4.06%)
Jan 17, 2024 3.300 3.300 3.200 3.200 9,325 -0.11(-3.32%)
Jan 16, 2024 3.390 3.477 3.300 3.310 19,990 -0.04(-1.19%)
Jan 12, 2024 3.470 3.470 3.350 3.350 15,822 -0.10(-2.90%)
Jan 11, 2024 3.490 3.490 3.300 3.450 12,198 -0.02(-0.58%)
Jan 10, 2024 3.700 3.700 3.370 3.470 18,883 -0.11(-3.07%)
Jan 09, 2024 3.750 3.750 3.510 3.580 18,123 -0.17(-4.53%)
Jan 08, 2024 3.680 3.790 3.615 3.750 61,086 +0.13(+3.59%)
Jan 05, 2024 3.450 3.680 3.400 3.620 40,582 +0.15(+4.32%)
Jan 04, 2024 3.470 3.570 3.401 3.470 10,771 +0.02(+0.58%)
Jan 03, 2024 3.480 3.580 3.296 3.450 34,149 +0.04(+1.17%)
Jan 02, 2024 3.110 3.590 3.110 3.410 24,938 +0.16(+4.92%)
Dec 29, 2023 3.470 3.561 3.150 3.250 36,855 -0.27(-7.67%)
Dec 28, 2023 3.510 3.640 3.420 3.520 38,542 +0.01(+0.28%)
Dec 27, 2023 3.350 3.649 3.254 3.510 51,042 +0.21(+6.36%)
Dec 26, 2023 3.210 3.350 3.052 3.300 42,624 +0.24(+7.84%)
Dec 22, 2023 3.100 3.120 3.020 3.060 20,084 +0.01(+0.33%)
Dec 21, 2023 3.200 3.200 3.030 3.050 27,938 -0.15(-4.69%)
Dec 20, 2023 3.070 3.300 3.050 3.200 18,553 +0.15(+4.92%)
Dec 19, 2023 3.270 3.340 3.010 3.050 63,227 -0.19(-5.86%)
Dec 18, 2023 3.290 3.340 3.150 3.240 15,522 +0.06(+1.89%)
Dec 15, 2023 3.270 3.510 3.160 3.180 45,577 -0.10(-3.05%)
Dec 14, 2023 3.100 3.300 3.050 3.280 49,838 +0.17(+5.47%)
Dec 13, 2023 3.030 3.110 2.950 3.110 30,863 +0.10(+3.32%)
Dec 12, 2023 3.520 3.520 3.000 3.010 43,557 -0.51(-14.49%)
Dec 11, 2023 3.630 3.750 3.510 3.520 41,197 -0.23(-6.13%)
Dec 08, 2023 3.800 3.800 3.620 3.750 9,998 +0.06(+1.63%)
Dec 07, 2023 3.660 3.770 3.610 3.690 12,919 -0.01(-0.27%)
Dec 06, 2023 3.750 3.900 3.700 3.700 25,871 -0.03(-0.80%)
Dec 05, 2023 3.740 3.750 3.609 3.730 14,275 +0.02(+0.54%)
Dec 04, 2023 3.490 3.750 3.490 3.710 19,293 +0.22(+6.30%)
Dec 01, 2023 3.660 3.720 3.400 3.490 19,676 -0.14(-3.86%)
Nov 30, 2023 3.650 3.739 3.550 3.630 13,664 -0.07(-1.89%)
Nov 29, 2023 3.750 3.750 3.660 3.700 7,462 +0.01(+0.27%)
Nov 28, 2023 3.700 3.750 3.610 3.690 13,605 -0.01(-0.27%)
Nov 27, 2023 3.790 3.790 3.600 3.700 24,752 -0.09(-2.37%)
Nov 24, 2023 3.380 3.830 3.380 3.790 46,176 +0.38(+11.14%)
Nov 22, 2023 3.480 3.490 3.300 3.410 21,979 +0.01(+0.29%)
Nov 21, 2023 3.380 3.460 3.350 3.400 6,365 -0.05(-1.45%)
Nov 20, 2023 3.490 3.500 3.310 3.450 32,959 +0.14(+4.23%)
Nov 17, 2023 3.390 3.480 3.160 3.310 49,001 -0.04(-1.19%)
Nov 16, 2023 3.260 3.530 3.180 3.350 31,576 +0.18(+5.51%)
Nov 15, 2023 3.150 3.290 3.060 3.175 46,622 +0.20(+6.90%)
Nov 14, 2023 3.000 3.080 2.900 2.970 41,851 -0.03(-1.00%)
Nov 13, 2023 2.890 3.070 2.732 3.000 41,068 +0.40(+15.38%)
Nov 10, 2023 2.740 2.850 2.500 2.600 37,851 -0.13(-4.76%)
Nov 09, 2023 2.810 2.900 2.650 2.730 18,643 -0.07(-2.50%)
Nov 08, 2023 2.790 2.940 2.690 2.800 17,840 -0.06(-2.10%)
Nov 07, 2023 2.890 3.083 2.850 2.860 21,655 -0.04(-1.38%)
Nov 06, 2023 3.230 3.280 2.830 2.900 23,475 -0.31(-9.66%)
Nov 03, 2023 2.710 3.210 2.660 3.210 37,808 +0.57(+21.59%)
Nov 02, 2023 2.680 2.770 2.580 2.640 9,279 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.