Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
9.750
-0.030 (-0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.574
9.574
9.534
9.564
47,013
-0.01(-0.10%)
Apr 29, 2024
9.574
9.594
9.544
9.574
70,041
+0.03(+0.37%)
Apr 26, 2024
9.534
9.564
9.524
9.539
120,961
+0.01(+0.16%)
Apr 25, 2024
9.504
9.554
9.474
9.524
86,959
-0.02(-0.21%)
Apr 24, 2024
9.584
9.604
9.534
9.544
75,954
-0.03(-0.31%)
Apr 23, 2024
9.564
9.674
9.554
9.574
105,176
+0.00(+0.00%)
Apr 22, 2024
9.584
9.604
9.534
9.574
85,708
-0.01(-0.10%)
Apr 19, 2024
9.614
9.614
9.574
9.584
29,611
+0.04(+0.42%)
Apr 18, 2024
9.544
9.564
9.534
9.544
58,579
-0.01(-0.10%)
Apr 17, 2024
9.554
9.594
9.544
9.554
45,370
+0.03(+0.32%)
Apr 16, 2024
9.494
9.544
9.454
9.524
104,390
-0.00(-0.01%)
Apr 15, 2024
9.524
9.584
9.494
9.524
121,418
-0.01(-0.14%)
Apr 12, 2024
9.537
9.577
9.528
9.537
85,870
+0.01(+0.10%)
Apr 11, 2024
9.567
9.567
9.478
9.528
66,524
+0.01(+0.10%)
Apr 10, 2024
9.617
9.626
9.498
9.518
79,166
-0.14(-1.44%)
Apr 09, 2024
9.637
9.689
9.528
9.657
71,119
+0.00(+0.00%)
Apr 08, 2024
9.686
9.716
9.607
9.657
79,984
+0.00(+0.00%)
Apr 05, 2024
9.706
9.706
9.657
9.657
182,834
-0.09(-0.92%)
Apr 04, 2024
9.766
9.796
9.716
9.746
74,148
+0.01(+0.10%)
Apr 03, 2024
9.736
9.766
9.726
9.736
60,417
-0.07(-0.71%)
Apr 02, 2024
9.796
9.810
9.726
9.805
60,032
-0.01(-0.10%)
Apr 01, 2024
9.855
9.875
9.786
9.815
86,663
-0.07(-0.70%)
Mar 28, 2024
9.875
9.885
9.796
9.885
49,417
+0.05(+0.50%)
Mar 27, 2024
9.865
9.865
9.796
9.835
56,081
+0.02(+0.20%)
Mar 26, 2024
9.825
9.835
9.796
9.815
51,246
+0.03(+0.30%)
Mar 25, 2024
9.756
9.796
9.746
9.786
65,275
-0.04(-0.40%)
Mar 22, 2024
9.855
9.875
9.815
9.825
46,985
+0.02(+0.20%)
Mar 21, 2024
9.835
9.870
9.805
9.805
81,098
-0.02(-0.20%)
Mar 20, 2024
9.805
9.845
9.766
9.825
48,666
+0.01(+0.10%)
Mar 19, 2024
9.815
9.835
9.796
9.815
91,859
+0.03(+0.30%)
Mar 18, 2024
9.726
9.815
9.726
9.786
39,720
+0.03(+0.31%)
Mar 15, 2024
9.686
9.766
9.686
9.756
125,008
+0.04(+0.41%)
Mar 14, 2024
9.776
9.777
9.706
9.716
167,761
-0.06(-0.64%)
Mar 13, 2024
9.789
9.809
9.769
9.779
91,855
+0.01(+0.10%)
Mar 12, 2024
9.789
9.799
9.749
9.769
92,550
+0.00(+0.00%)
Mar 11, 2024
9.759
9.809
9.759
9.769
99,851
+0.04(+0.41%)
Mar 08, 2024
9.769
9.811
9.730
9.730
57,311
-0.01(-0.10%)
Mar 07, 2024
9.769
9.769
9.700
9.739
59,221
+0.02(+0.20%)
Mar 06, 2024
9.720
9.749
9.700
9.720
34,746
+0.02(+0.20%)
Mar 05, 2024
9.641
9.700
9.641
9.700
53,283
+0.03(+0.31%)
Mar 04, 2024
9.650
9.685
9.611
9.670
90,971
+0.02(+0.20%)
Mar 01, 2024
9.611
9.650
9.591
9.650
108,421
+0.04(+0.41%)
Feb 29, 2024
9.611
9.660
9.601
9.611
58,873
+0.00(+0.00%)
Feb 28, 2024
9.591
9.626
9.581
9.611
106,171
+0.01(+0.15%)
Feb 27, 2024
9.601
9.636
9.581
9.596
52,449
-0.03(-0.36%)
Feb 26, 2024
9.680
9.695
9.621
9.631
54,295
-0.07(-0.71%)
Feb 23, 2024
9.650
9.730
9.650
9.700
52,870
+0.03(+0.31%)
Feb 22, 2024
9.710
9.720
9.660
9.670
51,021
+0.02(+0.20%)
Feb 21, 2024
9.690
9.720
9.641
9.650
50,953
-0.02(-0.20%)
Feb 20, 2024
9.641
9.675
9.636
9.670
27,394
+0.05(+0.51%)
Feb 16, 2024
9.650
9.660
9.621
9.621
33,575
-0.05(-0.51%)
Feb 15, 2024
9.660
9.685
9.650
9.670
56,216
+0.06(+0.58%)
Feb 14, 2024
9.585
9.624
9.555
9.614
118,541
+0.06(+0.62%)
Feb 13, 2024
9.604
9.604
9.526
9.555
118,747
-0.14(-1.42%)
Feb 12, 2024
9.644
9.693
9.643
9.693
81,353
+0.09(+0.92%)
Feb 09, 2024
9.604
9.664
9.595
9.604
104,616
+0.00(+0.00%)
Feb 08, 2024
9.595
9.604
9.552
9.604
85,601
+0.00(+0.00%)
Feb 07, 2024
9.595
9.639
9.586
9.604
36,853
+0.01(+0.10%)
Feb 06, 2024
9.516
9.604
9.516
9.595
71,108
+0.05(+0.52%)
Feb 05, 2024
9.545
9.566
9.511
9.545
155,287
-0.06(-0.62%)
Feb 02, 2024
9.624
9.629
9.585
9.604
113,631
-0.10(-1.02%)
Feb 01, 2024
9.614
9.732
9.606
9.703
127,743
+0.13(+1.34%)
Jan 31, 2024
9.575
9.624
9.565
9.575
154,177
+0.05(+0.52%)
Jan 30, 2024
9.545
9.565
9.506
9.526
128,336
+0.00(+0.00%)
Jan 29, 2024
9.476
9.545
9.457
9.526
120,269
+0.08(+0.83%)
Jan 26, 2024
9.476
9.506
9.447
9.447
78,188
-0.05(-0.52%)
Jan 25, 2024
9.516
9.532
9.486
9.496
115,395
+0.04(+0.42%)
Jan 24, 2024
9.555
9.555
9.417
9.457
112,637
-0.05(-0.52%)
Jan 23, 2024
9.545
9.545
9.486
9.506
179,285
-0.09(-0.92%)
Jan 22, 2024
9.476
9.595
9.467
9.595
195,696
+0.16(+1.67%)
Jan 19, 2024
9.467
9.535
9.348
9.437
238,178
-0.01(-0.10%)
Jan 18, 2024
9.496
9.526
9.447
9.447
153,597
-0.07(-0.72%)
Jan 17, 2024
9.545
9.560
9.506
9.516
241,456
-0.04(-0.41%)
Jan 16, 2024
9.595
9.624
9.555
9.555
229,265
-0.06(-0.59%)
Jan 12, 2024
9.642
9.652
9.593
9.612
86,000
+0.01(+0.10%)
Jan 11, 2024
9.612
9.632
9.583
9.603
93,234
-0.01(-0.10%)
Jan 10, 2024
9.661
9.661
9.568
9.612
135,927
-0.01(-0.10%)
Jan 09, 2024
9.622
9.671
9.603
9.622
87,259
-0.04(-0.41%)
Jan 08, 2024
9.622
9.681
9.603
9.661
115,180
+0.04(+0.41%)
Jan 05, 2024
9.661
9.661
9.598
9.622
99,467
-0.01(-0.10%)
Jan 04, 2024
9.652
9.652
9.598
9.632
63,341
-0.03(-0.30%)
Jan 03, 2024
9.622
9.671
9.592
9.661
191,368
+0.03(+0.31%)
Jan 02, 2024
9.622
9.662
9.603
9.632
92,654
+0.01(+0.10%)
Dec 29, 2023
9.544
9.642
9.534
9.622
269,625
+0.02(+0.20%)
Dec 28, 2023
9.652
9.691
9.573
9.603
235,315
-0.12(-1.21%)
Dec 27, 2023
9.701
9.809
9.681
9.720
194,463
+0.05(+0.51%)
Dec 26, 2023
9.681
9.750
9.622
9.671
224,297
+0.03(+0.31%)
Dec 22, 2023
9.661
9.691
9.622
9.642
119,891
+0.02(+0.20%)
Dec 21, 2023
9.612
9.652
9.593
9.622
208,366
+0.02(+0.20%)
Dec 20, 2023
9.583
9.612
9.583
9.603
271,306
+0.02(+0.20%)
Dec 19, 2023
9.553
9.622
9.553
9.583
156,903
+0.03(+0.31%)
Dec 18, 2023
9.553
9.583
9.504
9.553
208,330
+0.01(+0.10%)
Dec 15, 2023
9.475
9.563
9.475
9.544
152,470
+0.01(+0.10%)
Dec 14, 2023
9.465
9.543
9.450
9.534
168,582
+0.16(+1.70%)
Dec 13, 2023
9.375
9.399
9.326
9.375
226,068
+0.04(+0.42%)
Dec 12, 2023
9.306
9.355
9.306
9.336
239,199
+0.00(+0.00%)
Dec 11, 2023
9.355
9.355
9.316
9.336
237,043
+0.00(+0.00%)
Dec 08, 2023
9.336
9.345
9.306
9.336
310,038
-0.01(-0.10%)
Dec 07, 2023
9.306
9.375
9.267
9.345
239,964
+0.06(+0.63%)
Dec 06, 2023
9.277
9.316
9.248
9.287
196,535
+0.01(+0.11%)
Dec 05, 2023
9.257
9.296
9.228
9.277
264,004
+0.02(+0.21%)
Dec 04, 2023
9.218
9.326
9.218
9.257
165,365
-0.03(-0.32%)
Dec 01, 2023
9.169
9.336
9.169
9.287
169,148
+0.12(+1.28%)
Nov 30, 2023
9.169
9.189
9.130
9.169
128,034
+0.00(+0.00%)
Nov 29, 2023
9.062
9.174
9.062
9.169
152,102
+0.13(+1.41%)
Nov 28, 2023
8.993
9.062
8.993
9.042
157,583
-0.01(-0.11%)
Nov 27, 2023
9.062
9.067
9.022
9.052
90,090
-0.01(-0.11%)
Nov 24, 2023
9.052
9.062
8.993
9.062
44,592
+0.01(+0.11%)
Nov 22, 2023
8.973
9.062
8.944
9.052
106,873
+0.09(+0.98%)
Nov 21, 2023
8.915
8.973
8.915
8.964
111,447
+0.05(+0.55%)
Nov 20, 2023
8.895
8.934
8.885
8.915
208,008
-0.02(-0.22%)
Nov 17, 2023
8.925
8.944
8.876
8.934
131,074
+0.03(+0.33%)
Nov 16, 2023
8.846
8.929
8.836
8.905
221,573
+0.14(+1.56%)
Nov 15, 2023
8.739
8.788
8.701
8.768
131,442
+0.03(+0.34%)
Nov 14, 2023
8.621
8.758
8.621
8.739
164,750
+0.18(+2.08%)
Nov 13, 2023
8.580
8.580
8.522
8.561
85,852
-0.02(-0.23%)
Nov 10, 2023
8.483
8.585
8.473
8.580
151,506
+0.10(+1.15%)
Nov 09, 2023
8.483
8.512
8.414
8.483
778,312
+0.00(+0.00%)
Nov 08, 2023
8.434
8.512
8.424
8.483
352,651
+0.06(+0.69%)
Nov 07, 2023
8.336
8.448
8.336
8.424
206,871
+0.11(+1.29%)
Nov 06, 2023
8.366
8.366
8.278
8.317
165,749
-0.07(-0.81%)
Nov 03, 2023
8.278
8.414
8.278
8.385
255,821
+0.22(+2.75%)
Nov 02, 2023
8.083
8.161
8.073
8.161
135,402
+0.16(+1.95%)
Nov 01, 2023
7.907
8.024
7.907
8.005
93,740
+0.13(+1.61%)
Oct 31, 2023
7.966
7.985
7.868
7.878
183,312
-0.05(-0.62%)
Oct 30, 2023
7.937
7.956
7.868
7.927
165,251
+0.02(+0.25%)
Oct 27, 2023
7.907
7.937
7.888
7.907
144,217
-0.04(-0.49%)
Oct 26, 2023
7.898
7.946
7.868
7.946
204,315
+0.07(+0.87%)
Oct 25, 2023
7.946
7.946
7.849
7.878
135,424
-0.07(-0.86%)
Oct 24, 2023
7.937
7.953
7.917
7.946
156,001
+0.05(+0.62%)
Oct 23, 2023
7.898
7.956
7.878
7.898
55,866
-0.01(-0.12%)
Oct 20, 2023
7.956
7.956
7.898
7.907
204,043
-0.03(-0.37%)
Oct 19, 2023
8.015
8.015
7.927
7.937
111,455
-0.08(-0.97%)
Oct 18, 2023
8.073
8.073
7.990
8.015
116,170
-0.09(-1.08%)
Oct 17, 2023
8.161
8.161
8.073
8.102
125,618
-0.11(-1.31%)
Oct 16, 2023
8.229
8.249
8.171
8.210
40,786
-0.07(-0.82%)
Oct 13, 2023
8.307
8.318
8.268
8.278
122,415
+0.01(+0.14%)
Oct 12, 2023
8.305
8.334
8.227
8.266
149,245
+0.01(+0.12%)
Oct 11, 2023
8.227
8.286
8.208
8.256
143,714
+0.11(+1.31%)
Oct 10, 2023
8.101
8.188
8.096
8.150
147,929
+0.05(+0.60%)
Oct 09, 2023
8.043
8.120
8.043
8.101
79,990
+0.08(+0.97%)
Oct 06, 2023
8.033
8.091
7.965
8.023
198,232
-0.07(-0.84%)
Oct 05, 2023
8.130
8.130
8.052
8.091
156,747
+0.02(+0.24%)
Oct 04, 2023
8.072
8.101
8.050
8.072
136,488
+0.04(+0.48%)
Oct 03, 2023
8.120
8.140
8.023
8.033
164,865
-0.08(-0.96%)
Oct 02, 2023
8.169
8.208
8.111
8.111
143,855
-0.08(-0.95%)
Sep 29, 2023
8.237
8.276
8.169
8.188
157,605
-0.01(-0.12%)
Sep 28, 2023
8.237
8.295
8.159
8.198
158,263
-0.06(-0.71%)
Sep 27, 2023
8.295
8.315
8.227
8.256
181,575
+0.00(+0.00%)
Sep 26, 2023
8.451
8.451
8.256
8.256
159,527
-0.21(-2.52%)
Sep 25, 2023
8.509
8.470
8.446
8.470
96,160
-0.07(-0.80%)
Sep 22, 2023
8.567
8.587
8.519
8.538
95,619
-0.02(-0.23%)
Sep 21, 2023
8.664
8.664
8.528
8.557
199,665
-0.15(-1.67%)
Sep 20, 2023
8.693
8.743
8.689
8.703
92,927
+0.01(+0.11%)
Sep 19, 2023
8.732
8.732
8.667
8.693
71,983
-0.02(-0.22%)
Sep 18, 2023
8.645
8.732
8.645
8.713
114,913
+0.02(+0.22%)
Sep 15, 2023
8.723
8.747
8.693
8.693
92,150
-0.03(-0.33%)
Sep 14, 2023
8.732
8.752
8.693
8.723
107,077
+0.00(+0.02%)
Sep 13, 2023
8.711
8.725
8.672
8.721
96,561
+0.04(+0.45%)
Sep 12, 2023
8.759
8.764
8.658
8.682
211,432
-0.06(-0.66%)
Sep 11, 2023
8.788
8.808
8.730
8.740
77,010
-0.02(-0.22%)
Sep 08, 2023
8.885
8.885
8.740
8.759
151,794
-0.03(-0.33%)
Sep 07, 2023
8.885
8.934
8.788
8.788
168,749
-0.10(-1.09%)
Sep 06, 2023
8.953
8.967
8.885
8.885
76,201
-0.07(-0.76%)
Sep 05, 2023
8.982
9.030
8.930
8.953
133,873
-0.04(-0.43%)
Sep 01, 2023
8.963
9.050
8.963
8.992
115,270
+0.02(+0.22%)
Aug 31, 2023
8.992
9.040
8.943
8.972
132,471
-0.02(-0.22%)
Aug 30, 2023
8.924
9.001
8.924
8.992
99,233
+0.06(+0.65%)
Aug 29, 2023
8.856
8.948
8.856
8.934
84,240
+0.05(+0.54%)
Aug 28, 2023
8.866
8.905
8.866
8.885
122,244
-0.02(-0.22%)
Aug 25, 2023
8.953
8.972
8.837
8.905
126,004
-0.05(-0.54%)
Aug 24, 2023
9.011
9.011
8.914
8.953
65,758
-0.04(-0.43%)
Aug 23, 2023
9.021
9.021
8.934
8.992
96,885
+0.00(+0.00%)
Aug 22, 2023
9.050
9.079
8.963
8.992
72,959
+0.00(+0.00%)
Aug 21, 2023
9.001
9.001
8.953
8.992
91,693
-0.02(-0.21%)
Aug 18, 2023
9.147
9.175
8.963
9.011
153,784
-0.14(-1.48%)
Aug 17, 2023
9.147
9.185
9.098
9.147
89,329
-0.01(-0.11%)
Aug 16, 2023
9.272
9.277
9.127
9.156
49,118
-0.12(-1.25%)
Aug 15, 2023
9.224
9.321
9.224
9.272
63,762
+0.05(+0.52%)
Aug 14, 2023
9.253
9.272
9.209
9.224
81,026
-0.06(-0.69%)
Aug 11, 2023
9.259
9.308
9.202
9.288
64,059
+0.08(+0.84%)
Aug 10, 2023
9.240
9.296
9.202
9.211
73,095
-0.04(-0.42%)
Aug 09, 2023
9.259
9.298
9.240
9.250
65,125
+0.01(+0.10%)
Aug 08, 2023
9.182
9.240
9.158
9.240
69,608
+0.07(+0.74%)
Aug 07, 2023
9.298
9.298
9.151
9.173
109,339
-0.11(-1.14%)
Aug 04, 2023
9.279
9.327
9.269
9.279
32,409
+0.02(+0.21%)
Aug 03, 2023
9.308
9.317
9.226
9.259
56,723
-0.13(-1.34%)
Aug 02, 2023
9.433
9.433
9.366
9.385
54,171
-0.09(-0.92%)
Aug 01, 2023
9.423
9.472
9.394
9.472
49,835
+0.01(+0.10%)
Jul 31, 2023
9.462
9.491
9.414
9.462
104,886
+0.05(+0.51%)
Jul 28, 2023
9.472
9.502
9.390
9.414
85,979
-0.06(-0.61%)
Jul 27, 2023
9.481
9.481
9.409
9.472
41,906
-0.02(-0.20%)
Jul 26, 2023
9.520
9.520
9.443
9.491
78,354
+0.04(+0.41%)
Jul 25, 2023
9.375
9.452
9.375
9.452
57,640
+0.01(+0.10%)
Jul 24, 2023
9.404
9.520
9.404
9.443
102,200
+0.01(+0.10%)
Jul 21, 2023
9.452
9.462
9.380
9.433
40,656
+0.05(+0.51%)
Jul 20, 2023
9.346
9.472
9.327
9.385
175,938
-0.01(-0.10%)
Jul 19, 2023
9.288
9.394
9.269
9.394
112,768
+0.14(+1.56%)
Jul 18, 2023
9.230
9.279
9.221
9.250
74,249
+0.02(+0.21%)
Jul 17, 2023
9.202
9.245
9.192
9.230
28,967
+0.02(+0.21%)
Jul 14, 2023
9.327
9.327
9.173
9.211
79,397
-0.03(-0.28%)
Jul 13, 2023
9.237
9.314
9.222
9.237
82,651
+0.02(+0.21%)
Jul 12, 2023
9.218
9.266
9.208
9.218
70,853
+0.03(+0.31%)
Jul 11, 2023
9.179
9.237
9.141
9.189
91,251
+0.06(+0.63%)
Jul 10, 2023
9.102
9.189
9.102
9.131
85,364
+0.01(+0.11%)
Jul 07, 2023
9.064
9.160
9.064
9.121
91,959
+0.00(+0.00%)
Jul 06, 2023
9.189
9.189
9.083
9.121
115,994
-0.12(-1.25%)
Jul 05, 2023
9.304
9.352
9.218
9.237
81,053
-0.03(-0.31%)
Jul 03, 2023
9.294
9.333
9.227
9.266
82,922
+0.06(+0.63%)
Jun 30, 2023
9.333
9.333
9.208
9.208
95,734
-0.04(-0.42%)
Jun 29, 2023
9.227
9.246
9.131
9.246
95,611
+0.00(+0.00%)
Jun 28, 2023
9.227
9.275
9.196
9.246
117,953
+0.09(+0.94%)
Jun 27, 2023
9.227
9.275
9.131
9.160
196,803
-0.05(-0.52%)
Jun 26, 2023
9.179
9.237
9.179
9.208
64,285
+0.04(+0.42%)
Jun 23, 2023
9.141
9.208
9.141
9.169
41,549
+0.05(+0.53%)
Jun 22, 2023
9.227
9.227
9.121
9.121
73,569
-0.12(-1.25%)
Jun 21, 2023
9.198
9.246
9.193
9.237
41,023
+0.00(+0.00%)
Jun 20, 2023
9.246
9.246
9.160
9.237
131,523
+0.08(+0.84%)
Jun 16, 2023
9.121
9.179
9.121
9.160
85,783
-0.01(-0.10%)
Jun 15, 2023
9.169
9.218
9.150
9.169
177,020
+0.02(+0.21%)
Jun 14, 2023
9.131
9.169
9.121
9.150
114,110
+0.03(+0.35%)
Jun 13, 2023
9.137
9.176
9.108
9.118
225,776
+0.00(+0.00%)
Jun 12, 2023
9.099
9.147
9.089
9.118
266,005
+0.03(+0.32%)
Jun 09, 2023
9.176
9.195
9.070
9.089
106,586
-0.01(-0.11%)
Jun 08, 2023
9.080
9.137
9.061
9.099
74,635
+0.02(+0.21%)
Jun 07, 2023
9.080
9.080
9.013
9.080
101,609
+0.04(+0.42%)
Jun 06, 2023
9.061
9.099
8.984
9.041
231,419
+0.05(+0.53%)
Jun 05, 2023
9.013
9.041
8.965
8.994
65,575
-0.02(-0.21%)
Jun 02, 2023
9.051
9.051
8.965
9.013
95,529
-0.04(-0.42%)
Jun 01, 2023
9.051
9.089
8.984
9.051
120,147
+0.06(+0.64%)
May 31, 2023
8.917
8.994
8.907
8.994
79,610
+0.11(+1.19%)
May 30, 2023
8.859
8.907
8.812
8.888
98,356
+0.04(+0.43%)
May 26, 2023
8.792
8.888
8.792
8.850
116,504
+0.02(+0.22%)
May 25, 2023
8.802
8.840
8.745
8.831
252,884
+0.02(+0.22%)
May 24, 2023
8.917
8.920
8.716
8.812
305,683
-0.11(-1.18%)
May 23, 2023
8.994
8.994
8.903
8.917
110,333
-0.05(-0.53%)
May 22, 2023
9.080
9.080
8.926
8.965
123,262
-0.05(-0.53%)
May 19, 2023
9.099
9.166
9.013
9.013
142,507
-0.09(-0.95%)
May 18, 2023
9.156
9.156
9.089
9.099
101,511
-0.05(-0.52%)
May 17, 2023
9.281
9.281
9.128
9.147
83,165
-0.06(-0.62%)
May 16, 2023
9.204
9.223
9.185
9.204
78,912
-0.02(-0.21%)
May 15, 2023
9.233
9.233
9.195
9.223
81,287
+0.02(+0.21%)
May 12, 2023
9.329
9.329
9.195
9.204
124,189
-0.09(-0.98%)
May 11, 2023
9.286
9.314
9.257
9.295
106,708
+0.03(+0.31%)
May 10, 2023
9.305
9.352
9.257
9.267
141,367
-0.02(-0.21%)
May 09, 2023
9.324
9.324
9.276
9.286
94,154
-0.01(-0.10%)
May 08, 2023
9.372
9.372
9.267
9.295
90,491
-0.04(-0.41%)
May 05, 2023
9.438
9.438
9.324
9.333
104,993
+0.04(+0.41%)
May 04, 2023
9.324
9.333
9.228
9.295
146,272
+0.01(+0.10%)
May 03, 2023
9.391
9.391
9.276
9.286
79,906
-0.02(-0.21%)
May 02, 2023
9.496
9.496
9.267
9.305
99,153
-0.08(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.