Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Platinum Group Metals Ltd
(NY:
PLG
)
1.920
+0.040 (+2.13%)
Official Closing Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.370
1.370
1.250
1.255
272,191
-0.14(-9.71%)
Apr 29, 2024
1.380
1.420
1.370
1.390
138,810
+0.01(+0.72%)
Apr 26, 2024
1.420
1.420
1.360
1.380
114,297
+0.00(+0.00%)
Apr 25, 2024
1.320
1.420
1.300
1.380
469,183
+0.08(+6.15%)
Apr 24, 2024
1.340
1.360
1.285
1.300
152,321
-0.01(-0.76%)
Apr 23, 2024
1.300
1.380
1.300
1.310
102,933
-0.01(-0.76%)
Apr 22, 2024
1.320
1.349
1.300
1.320
232,334
-0.02(-1.49%)
Apr 19, 2024
1.410
1.410
1.310
1.340
168,287
-0.05(-3.60%)
Apr 18, 2024
1.360
1.420
1.311
1.390
369,060
+0.04(+3.35%)
Apr 17, 2024
1.290
1.390
1.220
1.345
764,714
+0.08(+6.75%)
Apr 16, 2024
1.240
1.282
1.140
1.260
325,240
+0.02(+1.61%)
Apr 15, 2024
1.280
1.305
1.200
1.240
457,768
-0.04(-3.13%)
Apr 12, 2024
1.350
1.470
1.240
1.280
1,367,406
-0.05(-3.76%)
Apr 11, 2024
1.480
1.480
1.310
1.330
520,352
-0.11(-7.64%)
Apr 10, 2024
1.400
1.450
1.350
1.440
212,764
+0.04(+2.86%)
Apr 09, 2024
1.500
1.545
1.400
1.400
853,555
-0.09(-6.04%)
Apr 08, 2024
1.410
1.500
1.340
1.490
770,533
+0.09(+6.43%)
Apr 05, 2024
1.250
1.450
1.220
1.400
651,009
+0.12(+9.37%)
Apr 04, 2024
1.420
1.420
1.150
1.280
726,154
-0.14(-9.86%)
Apr 03, 2024
1.430
1.440
1.380
1.420
443,755
+0.00(+0.00%)
Apr 02, 2024
1.360
1.454
1.280
1.420
813,990
+0.09(+6.89%)
Apr 01, 2024
1.200
1.350
1.155
1.329
868,449
+0.16(+13.55%)
Mar 28, 2024
1.140
1.170
1.140
1.170
159,413
+0.04(+3.54%)
Mar 27, 2024
1.140
1.150
1.135
1.130
94,688
+0.00(+0.00%)
Mar 26, 2024
1.170
1.170
1.120
1.130
63,437
+0.00(+0.44%)
Mar 25, 2024
1.170
1.180
1.110
1.125
122,009
-0.04(-3.85%)
Mar 22, 2024
1.220
1.220
1.130
1.170
262,784
-0.03(-2.50%)
Mar 21, 2024
1.160
1.230
1.140
1.200
690,051
+0.07(+6.19%)
Mar 20, 2024
1.080
1.140
1.080
1.130
71,093
+0.05(+4.63%)
Mar 19, 2024
1.150
1.155
1.060
1.080
246,602
-0.08(-6.90%)
Mar 18, 2024
1.170
1.189
1.140
1.160
115,882
-0.01(-0.85%)
Mar 15, 2024
1.140
1.190
1.140
1.170
118,927
+0.03(+2.63%)
Mar 14, 2024
1.200
1.210
1.120
1.140
312,707
-0.06(-5.00%)
Mar 13, 2024
1.160
1.200
1.130
1.200
183,679
+0.04(+3.45%)
Mar 12, 2024
1.180
1.200
1.130
1.160
168,826
-0.02(-1.69%)
Mar 11, 2024
1.120
1.200
1.120
1.180
333,106
+0.06(+5.36%)
Mar 08, 2024
1.200
1.230
1.100
1.120
400,675
-0.06(-5.08%)
Mar 07, 2024
1.100
1.240
1.091
1.180
885,081
+0.10(+9.26%)
Mar 06, 2024
1.000
1.090
1.000
1.080
330,989
+0.09(+8.66%)
Mar 05, 2024
1.020
1.040
0.9924
0.9939
145,497
-0.03(-2.56%)
Mar 04, 2024
1.010
1.040
1.000
1.020
191,246
+0.00(+0.00%)
Mar 01, 2024
0.9800
1.030
0.9800
1.020
120,569
+0.04(+3.96%)
Feb 29, 2024
0.9824
1.020
0.9800
0.9811
124,945
-0.00(-0.09%)
Feb 28, 2024
0.9824
0.9999
0.9820
0.9820
73,569
-0.02(-1.80%)
Feb 27, 2024
1.030
1.030
0.9800
1.000
84,108
+0.02(+2.04%)
Feb 26, 2024
0.9900
1.000
0.9600
0.9800
198,391
-0.04(-3.58%)
Feb 23, 2024
1.010
1.020
0.9800
1.016
67,611
-0.00(-0.35%)
Feb 22, 2024
0.9900
1.020
0.9900
1.020
50,368
+0.03(+3.01%)
Feb 21, 2024
1.000
1.020
0.9900
0.9902
46,233
-0.01(-0.98%)
Feb 20, 2024
1.010
1.020
1.000
1.000
68,863
-0.03(-2.91%)
Feb 16, 2024
1.030
1.084
1.010
1.030
181,405
+0.00(+0.00%)
Feb 15, 2024
1.040
1.040
1.000
1.030
84,675
+0.03(+3.39%)
Feb 14, 2024
0.9900
1.000
0.9808
0.9962
58,585
+0.00(+0.14%)
Feb 13, 2024
1.020
1.022
0.9808
0.9948
92,135
-0.04(-3.42%)
Feb 12, 2024
1.030
1.030
1.000
1.030
105,681
+0.04(+3.62%)
Feb 09, 2024
1.020
1.020
0.9800
0.9940
106,005
+0.00(+0.29%)
Feb 08, 2024
1.020
1.050
0.9911
0.9911
116,977
-0.05(-4.70%)
Feb 07, 2024
1.000
1.040
0.9800
1.040
252,066
+0.04(+4.00%)
Feb 06, 2024
0.9800
1.000
0.9800
1.000
47,949
+0.01(+1.01%)
Feb 05, 2024
1.020
1.020
0.9800
0.9900
99,526
-0.02(-1.98%)
Feb 02, 2024
1.000
1.010
0.9900
1.010
84,423
+0.00(+0.00%)
Feb 01, 2024
0.9900
1.010
0.9801
1.010
124,611
+0.01(+1.00%)
Jan 31, 2024
1.020
1.020
0.9800
1.000
143,452
-0.03(-2.91%)
Jan 30, 2024
1.040
1.050
1.020
1.030
49,711
-0.02(-1.90%)
Jan 29, 2024
1.070
1.070
1.030
1.050
94,913
-0.01(-0.94%)
Jan 26, 2024
1.020
1.070
1.020
1.060
75,730
+0.03(+2.91%)
Jan 25, 2024
0.9700
1.050
0.9601
1.030
102,908
+0.03(+3.00%)
Jan 24, 2024
1.060
1.060
0.9702
1.000
224,889
-0.04(-3.85%)
Jan 23, 2024
1.010
1.050
1.010
1.040
55,101
+0.03(+2.97%)
Jan 22, 2024
1.040
1.060
1.000
1.010
182,723
-0.03(-2.88%)
Jan 19, 2024
1.060
1.060
1.030
1.040
47,768
-0.01(-0.95%)
Jan 18, 2024
1.060
1.060
1.010
1.050
84,281
-0.01(-0.94%)
Jan 17, 2024
1.070
1.070
1.000
1.060
115,018
-0.01(-0.93%)
Jan 16, 2024
1.090
1.100
1.030
1.070
248,062
-0.07(-6.14%)
Jan 12, 2024
1.130
1.190
1.130
1.140
197,679
+0.01(+0.88%)
Jan 11, 2024
1.160
1.160
1.120
1.130
121,877
-0.04(-3.42%)
Jan 10, 2024
1.210
1.210
1.160
1.170
78,000
-0.02(-1.68%)
Jan 09, 2024
1.210
1.220
1.160
1.190
140,593
+0.00(+0.00%)
Jan 08, 2024
1.130
1.220
1.103
1.190
343,050
+0.05(+4.39%)
Jan 05, 2024
1.110
1.140
1.060
1.140
314,707
+0.04(+3.64%)
Jan 04, 2024
1.080
1.100
1.060
1.100
77,952
+0.01(+0.46%)
Jan 03, 2024
1.100
1.100
1.080
1.095
125,659
-0.03(-3.10%)
Jan 02, 2024
1.140
1.180
1.130
1.130
135,737
-0.01(-0.88%)
Dec 29, 2023
1.110
1.150
1.107
1.140
185,158
+0.02(+1.79%)
Dec 28, 2023
1.140
1.180
1.120
1.120
220,233
-0.04(-3.45%)
Dec 27, 2023
1.140
1.160
1.140
1.160
212,195
+0.03(+2.65%)
Dec 26, 2023
1.110
1.140
1.110
1.130
74,787
+0.01(+0.89%)
Dec 22, 2023
1.130
1.150
1.100
1.120
188,899
+0.00(+0.00%)
Dec 21, 2023
1.140
1.150
1.100
1.120
109,810
+0.03(+2.75%)
Dec 20, 2023
1.060
1.130
1.050
1.090
305,446
+0.03(+2.83%)
Dec 19, 2023
1.080
1.100
1.060
1.060
208,304
-0.02(-1.85%)
Dec 18, 2023
1.150
1.150
1.080
1.080
218,718
-0.05(-4.42%)
Dec 15, 2023
1.150
1.150
1.080
1.130
168,344
-0.01(-0.44%)
Dec 14, 2023
1.070
1.149
1.060
1.135
329,256
+0.09(+9.13%)
Dec 13, 2023
0.9900
1.080
0.9814
1.040
163,298
+0.04(+4.00%)
Dec 12, 2023
1.020
1.029
0.9850
1.000
106,265
-0.03(-2.91%)
Dec 11, 2023
1.020
1.030
1.020
1.030
104,593
-0.03(-2.83%)
Dec 08, 2023
1.060
1.060
1.030
1.060
121,213
-0.01(-1.03%)
Dec 07, 2023
1.040
1.085
1.040
1.071
106,778
+0.02(+2.00%)
Dec 06, 2023
1.130
1.130
0.9901
1.050
569,143
-0.08(-7.49%)
Dec 05, 2023
1.170
1.170
1.100
1.135
112,557
-0.02(-2.16%)
Dec 04, 2023
1.190
1.190
1.110
1.160
146,027
-0.03(-2.52%)
Dec 01, 2023
1.180
1.190
1.140
1.190
108,129
+0.03(+2.59%)
Nov 30, 2023
1.180
1.188
1.150
1.160
168,518
-0.02(-1.69%)
Nov 29, 2023
1.050
1.180
1.050
1.180
464,434
+0.15(+14.56%)
Nov 28, 2023
0.9500
1.040
0.9501
1.030
269,412
+0.07(+7.29%)
Nov 27, 2023
0.9801
0.9999
0.9420
0.9600
141,215
-0.02(-2.04%)
Nov 24, 2023
0.9900
1.010
0.9700
0.9800
132,701
-0.01(-1.01%)
Nov 22, 2023
1.000
1.010
0.9900
0.9900
81,805
-0.02(-1.98%)
Nov 21, 2023
1.010
1.020
1.000
1.010
252,185
+0.01(+0.50%)
Nov 20, 2023
1.010
1.020
0.9901
1.005
190,470
-0.02(-1.47%)
Nov 17, 2023
1.010
1.020
1.000
1.020
44,416
+0.01(+0.99%)
Nov 16, 2023
0.9900
1.020
0.9900
1.010
84,135
+0.02(+2.02%)
Nov 15, 2023
1.010
1.020
0.9900
0.9900
94,573
-0.03(-2.94%)
Nov 14, 2023
0.9700
1.020
0.9730
1.020
146,501
+0.05(+4.84%)
Nov 13, 2023
0.9552
0.9900
0.9500
0.9729
164,463
-0.02(-1.73%)
Nov 10, 2023
1.030
1.030
0.9731
0.9900
328,207
-0.04(-4.35%)
Nov 09, 2023
1.050
1.060
1.035
1.035
100,642
-0.03(-2.36%)
Nov 08, 2023
1.040
1.060
1.040
1.060
67,395
+0.00(+0.00%)
Nov 07, 2023
1.050
1.070
1.040
1.060
50,414
+0.00(+0.00%)
Nov 06, 2023
1.090
1.090
1.060
1.060
23,999
-0.02(-1.85%)
Nov 03, 2023
1.090
1.090
1.080
1.080
130,618
+0.00(+0.00%)
Nov 02, 2023
1.060
1.090
1.060
1.080
63,306
+0.02(+1.89%)
Nov 01, 2023
1.070
1.090
1.060
1.060
34,109
-0.02(-2.30%)
Oct 31, 2023
1.070
1.090
1.070
1.085
83,293
+0.00(+0.00%)
Oct 30, 2023
1.080
1.100
1.071
1.085
114,966
+0.02(+1.88%)
Oct 27, 2023
1.100
1.100
1.040
1.065
103,511
-0.03(-2.29%)
Oct 26, 2023
1.080
1.090
1.030
1.090
280,506
+0.03(+2.83%)
Oct 25, 2023
1.100
1.120
1.050
1.060
88,993
-0.05(-4.50%)
Oct 24, 2023
1.180
1.198
1.100
1.110
49,533
+0.00(+0.00%)
Oct 23, 2023
1.110
1.130
1.100
1.110
137,800
-0.03(-2.63%)
Oct 20, 2023
1.140
1.180
1.140
1.140
83,656
-0.01(-0.98%)
Oct 19, 2023
1.200
1.200
1.150
1.151
97,417
-0.02(-1.60%)
Oct 18, 2023
1.200
1.210
1.150
1.170
95,371
+0.02(+1.74%)
Oct 17, 2023
1.180
1.199
1.150
1.150
153,685
+0.01(+1.32%)
Oct 16, 2023
1.100
1.140
1.100
1.135
136,105
+0.05(+5.09%)
Oct 13, 2023
1.070
1.120
1.050
1.080
139,488
+0.02(+1.94%)
Oct 12, 2023
1.100
1.100
1.050
1.059
26,852
-0.02(-1.91%)
Oct 11, 2023
1.060
1.119
1.060
1.080
44,457
-0.00(-0.46%)
Oct 10, 2023
1.110
1.120
1.060
1.085
100,630
-0.04(-3.56%)
Oct 09, 2023
1.110
1.150
1.110
1.125
51,133
+0.02(+2.27%)
Oct 06, 2023
1.100
1.110
1.070
1.100
127,653
+0.03(+2.66%)
Oct 05, 2023
1.050
1.089
1.050
1.071
104,381
+0.01(+1.08%)
Oct 04, 2023
1.070
1.110
1.060
1.060
104,149
-0.04(-3.64%)
Oct 03, 2023
1.110
1.159
1.100
1.100
72,260
-0.02(-1.79%)
Oct 02, 2023
1.150
1.150
1.110
1.120
117,721
-0.01(-0.88%)
Sep 29, 2023
1.160
1.170
1.100
1.130
131,516
-0.01(-0.88%)
Sep 28, 2023
1.130
1.140
1.130
1.140
37,390
+0.01(+0.88%)
Sep 27, 2023
1.140
1.160
1.120
1.130
54,429
+0.01(+0.89%)
Sep 26, 2023
1.200
1.210
1.120
1.120
89,478
-0.06(-5.08%)
Sep 25, 2023
1.210
1.195
1.180
1.180
118,350
-0.04(-3.28%)
Sep 22, 2023
1.200
1.220
1.200
1.220
42,459
+0.01(+1.24%)
Sep 21, 2023
1.210
1.230
1.200
1.205
99,816
-0.00(-0.41%)
Sep 20, 2023
1.230
1.250
1.200
1.210
46,035
-0.01(-0.41%)
Sep 19, 2023
1.240
1.250
1.200
1.215
70,749
-0.04(-3.19%)
Sep 18, 2023
1.280
1.280
1.250
1.255
95,329
+0.01(+0.80%)
Sep 15, 2023
1.210
1.260
1.210
1.245
177,706
+0.04(+2.89%)
Sep 14, 2023
1.200
1.220
1.200
1.210
77,023
+0.00(+0.00%)
Sep 13, 2023
1.220
1.220
1.200
1.210
41,844
+0.00(+0.00%)
Sep 12, 2023
1.240
1.241
1.200
1.210
98,948
-0.03(-2.02%)
Sep 11, 2023
1.240
1.250
1.212
1.235
75,194
-0.00(-0.40%)
Sep 08, 2023
1.230
1.240
1.190
1.240
272,525
+0.01(+0.81%)
Sep 07, 2023
1.200
1.230
1.200
1.230
71,352
+0.02(+1.65%)
Sep 06, 2023
1.230
1.250
1.205
1.210
94,616
-0.03(-2.42%)
Sep 05, 2023
1.250
1.260
1.220
1.240
81,029
-0.02(-1.59%)
Sep 01, 2023
1.230
1.265
1.220
1.260
97,808
+0.04(+3.28%)
Aug 31, 2023
1.270
1.289
1.220
1.220
116,357
-0.07(-5.43%)
Aug 30, 2023
1.280
1.290
1.270
1.290
62,872
+0.01(+0.78%)
Aug 29, 2023
1.220
1.280
1.220
1.280
110,136
+0.05(+4.07%)
Aug 28, 2023
1.270
1.280
1.220
1.230
106,792
+0.01(+0.70%)
Aug 25, 2023
1.260
1.270
1.220
1.221
82,790
-0.03(-2.29%)
Aug 24, 2023
1.280
1.280
1.250
1.250
74,596
-0.03(-2.34%)
Aug 23, 2023
1.270
1.290
1.260
1.280
94,379
+0.00(+0.00%)
Aug 22, 2023
1.270
1.290
1.260
1.280
125,195
+0.02(+1.59%)
Aug 21, 2023
1.220
1.270
1.220
1.260
91,232
+0.03(+2.44%)
Aug 18, 2023
1.230
1.240
1.211
1.230
134,808
+0.03(+2.50%)
Aug 17, 2023
1.220
1.236
1.200
1.200
125,017
-0.02(-1.64%)
Aug 16, 2023
1.250
1.260
1.220
1.220
102,210
-0.04(-3.17%)
Aug 15, 2023
1.240
1.270
1.230
1.260
98,363
+0.01(+0.80%)
Aug 14, 2023
1.240
1.260
1.230
1.250
47,687
+0.01(+0.81%)
Aug 11, 2023
1.250
1.280
1.240
1.240
108,239
-0.02(-1.59%)
Aug 10, 2023
1.280
1.280
1.250
1.260
170,216
+0.01(+0.80%)
Aug 09, 2023
1.270
1.280
1.220
1.250
122,716
-0.01(-0.79%)
Aug 08, 2023
1.230
1.260
1.220
1.260
129,463
+0.04(+3.28%)
Aug 07, 2023
1.290
1.290
1.200
1.220
224,640
-0.04(-3.17%)
Aug 04, 2023
1.330
1.330
1.250
1.260
216,891
-0.03(-2.33%)
Aug 03, 2023
1.300
1.300
1.270
1.290
111,544
+0.01(+0.78%)
Aug 02, 2023
1.310
1.330
1.221
1.280
345,785
-0.05(-3.76%)
Aug 01, 2023
1.330
1.350
1.320
1.330
134,054
-0.02(-1.48%)
Jul 31, 2023
1.310
1.380
1.310
1.350
321,702
-0.01(-1.10%)
Jul 28, 2023
1.380
1.380
1.330
1.365
307,546
-0.01(-0.36%)
Jul 27, 2023
1.380
1.391
1.360
1.370
166,207
-0.02(-1.44%)
Jul 26, 2023
1.380
1.400
1.370
1.390
85,695
-0.01(-0.71%)
Jul 25, 2023
1.420
1.420
1.390
1.400
117,466
+0.00(+0.00%)
Jul 24, 2023
1.400
1.420
1.390
1.400
106,105
-0.02(-1.41%)
Jul 21, 2023
1.400
1.429
1.400
1.420
66,089
+0.00(+0.00%)
Jul 20, 2023
1.430
1.435
1.400
1.420
169,241
+0.01(+0.71%)
Jul 19, 2023
1.420
1.420
1.380
1.410
111,904
+0.03(+2.17%)
Jul 18, 2023
1.400
1.420
1.380
1.380
232,438
-0.03(-2.13%)
Jul 17, 2023
1.430
1.440
1.400
1.410
139,729
-0.02(-1.40%)
Jul 14, 2023
1.450
1.470
1.410
1.430
134,971
-0.02(-1.38%)
Jul 13, 2023
1.450
1.460
1.410
1.450
225,887
+0.03(+2.11%)
Jul 12, 2023
1.420
1.450
1.416
1.420
211,490
+0.01(+0.71%)
Jul 11, 2023
1.420
1.440
1.408
1.410
114,729
-0.02(-1.40%)
Jul 10, 2023
1.410
1.430
1.370
1.430
62,434
+0.03(+2.14%)
Jul 07, 2023
1.420
1.420
1.370
1.400
64,673
+0.02(+1.45%)
Jul 06, 2023
1.400
1.400
1.360
1.380
58,320
-0.01(-0.72%)
Jul 05, 2023
1.400
1.420
1.380
1.390
60,367
-0.01(-0.71%)
Jul 03, 2023
1.410
1.440
1.380
1.400
61,398
-0.02(-1.41%)
Jun 30, 2023
1.430
1.450
1.410
1.420
151,695
+0.02(+1.43%)
Jun 29, 2023
1.350
1.400
1.350
1.400
100,887
+0.03(+2.19%)
Jun 28, 2023
1.380
1.389
1.360
1.370
118,724
-0.02(-1.44%)
Jun 27, 2023
1.400
1.400
1.380
1.390
76,208
-0.01(-0.71%)
Jun 26, 2023
1.400
1.430
1.370
1.400
167,139
+0.02(+1.45%)
Jun 23, 2023
1.410
1.420
1.380
1.380
87,610
-0.05(-3.50%)
Jun 22, 2023
1.430
1.430
1.390
1.430
70,014
+0.00(+0.00%)
Jun 21, 2023
1.400
1.440
1.390
1.430
97,791
+0.00(+0.00%)
Jun 20, 2023
1.420
1.430
1.400
1.430
58,952
-0.01(-0.69%)
Jun 16, 2023
1.420
1.450
1.410
1.440
82,170
+0.00(+0.00%)
Jun 15, 2023
1.440
1.450
1.411
1.440
84,522
+0.02(+1.41%)
Jun 14, 2023
1.430
1.440
1.400
1.420
102,656
+0.01(+0.71%)
Jun 13, 2023
1.420
1.450
1.410
1.410
133,675
-0.02(-1.40%)
Jun 12, 2023
1.430
1.430
1.390
1.430
194,479
-0.02(-1.38%)
Jun 09, 2023
1.480
1.480
1.427
1.450
48,185
+0.00(+0.00%)
Jun 08, 2023
1.480
1.480
1.420
1.450
43,746
+0.00(+0.00%)
Jun 07, 2023
1.490
1.500
1.440
1.450
150,525
-0.03(-2.03%)
Jun 06, 2023
1.440
1.495
1.440
1.480
86,408
+0.04(+2.78%)
Jun 05, 2023
1.460
1.470
1.430
1.440
68,669
-0.01(-0.69%)
Jun 02, 2023
1.490
1.500
1.430
1.450
150,930
-0.02(-1.36%)
Jun 01, 2023
1.440
1.480
1.390
1.470
206,628
+0.07(+5.00%)
May 31, 2023
1.400
1.430
1.360
1.400
147,684
+0.00(+0.00%)
May 30, 2023
1.410
1.440
1.380
1.400
157,152
-0.01(-0.71%)
May 26, 2023
1.420
1.440
1.390
1.410
299,027
-0.02(-1.40%)
May 25, 2023
1.480
1.480
1.410
1.430
186,556
-0.05(-3.38%)
May 24, 2023
1.530
1.530
1.440
1.480
213,314
-0.02(-1.33%)
May 23, 2023
1.500
1.520
1.485
1.500
104,517
-0.03(-1.96%)
May 22, 2023
1.530
1.570
1.515
1.530
109,343
-0.01(-0.65%)
May 19, 2023
1.560
1.560
1.500
1.540
113,227
-0.01(-0.65%)
May 18, 2023
1.490
1.550
1.470
1.550
176,175
+0.06(+4.03%)
May 17, 2023
1.460
1.550
1.460
1.490
302,674
+0.01(+0.68%)
May 16, 2023
1.570
1.570
1.470
1.480
238,519
-0.08(-5.13%)
May 15, 2023
1.550
1.570
1.500
1.560
160,223
+0.02(+1.30%)
May 12, 2023
1.560
1.610
1.490
1.540
394,294
-0.04(-2.53%)
May 11, 2023
1.610
1.628
1.550
1.580
150,177
-0.05(-3.07%)
May 10, 2023
1.720
1.720
1.600
1.630
241,852
-0.08(-4.68%)
May 09, 2023
1.720
1.730
1.675
1.710
316,474
-0.01(-0.58%)
May 08, 2023
1.720
1.730
1.680
1.720
188,360
+0.03(+1.78%)
May 05, 2023
1.640
1.690
1.640
1.690
131,904
+0.02(+1.20%)
May 04, 2023
1.660
1.710
1.652
1.670
190,024
-0.03(-1.76%)
May 03, 2023
1.620
1.700
1.590
1.700
220,525
+0.09(+5.59%)
May 02, 2023
1.550
1.630
1.550
1.610
118,553
+0.05(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.