Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immune Therapeutics Inc (OP: IMUN )

0.0930 UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2023				0.0930	0	-0.01(-7.00%)
Oct 11, 2023				0.1000	136	+0.00(+0.30%)
Oct 10, 2023	0.0997	0.0997	0.0997	0.0997	498	+0.00(+3.00%)
Oct 09, 2023	0.0720	0.0968	0.0720	0.0968	1,238	-0.00(-2.62%)
Oct 05, 2023				0.0994	52	-0.00(-0.60%)
Sep 22, 2023				0.1000	0	+0.01(+5.37%)
Sep 20, 2023				0.0949	0	+0.01(+15.17%)
Sep 19, 2023	0.0824	0.0824	0.0824	0.0824	201	+0.01(+16.06%)
Sep 18, 2023	0.1300	0.1300	0.0668	0.0710	102,394	-0.08(-52.67%)
Sep 14, 2023				0.1500	1	+0.01(+3.45%)
Sep 13, 2023	0.1700	0.1700	0.1300	0.1450	2,900	-0.03(-14.71%)
Sep 12, 2023	0.1700	0.1700	0.1700	0.1700	13,000	+0.02(+13.33%)
Sep 11, 2023	0.2300	0.2300	0.1300	0.1500	110,350	-0.13(-46.43%)
Sep 07, 2023				0.2800	0	+0.02(+7.69%)
Sep 06, 2023	0.3000	0.3000	0.2600	0.2600	15,000	-0.07(-21.21%)
Aug 25, 2023				0.3300	1	+0.03(+10.40%)
Aug 24, 2023	0.3000	0.3000	0.2989	0.2989	1,358	-0.00(-0.37%)
Aug 22, 2023				0.3000	0	+0.01(+3.31%)
Aug 14, 2023				0.2904	20	-0.01(-3.20%)
Aug 11, 2023	0.2710	0.3000	0.2710	0.3000	763	-0.04(-11.76%)
Aug 08, 2023				0.3400	0	-0.06(-15.00%)
Aug 03, 2023				0.4000	0	+0.07(+21.21%)
Aug 02, 2023	0.3700	0.3700	0.2700	0.3300	10,070	-0.06(-15.38%)
Aug 01, 2023	0.5200	0.5201	0.1750	0.3900	220,913	-0.13(-25.00%)
Jul 31, 2023	0.6625	0.6625	0.5200	0.5200	2,501	-0.10(-16.13%)
Jul 28, 2023	0.6200	0.6200	0.6200	0.6200	1,000	+0.00(+0.00%)
Jul 27, 2023	0.6200	0.6200	0.6200	0.6200	201	-0.23(-27.06%)
Jul 24, 2023				0.8500	95	-0.03(-2.86%)
Jul 21, 2023	0.7999	0.8750	0.7900	0.8750	5,122	+0.08(+9.40%)
Jul 18, 2023				0.7998	0	-0.00(-0.03%)
Jul 13, 2023				0.8000	5	+0.10(+14.29%)
Jul 12, 2023	0.4100	0.8000	0.4100	0.7000	10,557	+0.00(+0.00%)
Jul 10, 2023				0.7000	10	+0.10(+16.67%)
Jul 06, 2023				0.6000	0	+0.11(+22.45%)
Jul 05, 2023	0.3900	0.6000	0.3900	0.4900	18,253	+0.14(+40.80%)
Jul 03, 2023	0.3265	0.3480	0.3265	0.3480	2,501	+0.00(+0.00%)
Jun 30, 2023	0.3373	0.3480	0.3373	0.3480	1,000	+0.00(+0.00%)
Jun 29, 2023	0.3480	0.3480	0.3480	0.3480	2,000	+0.06(+19.34%)
Jun 26, 2023				0.2916	1	-0.02(-7.43%)
Jun 23, 2023	0.3199	0.3199	0.3123	0.3150	7,647	+0.07(+27.48%)
Jun 20, 2023				0.2471	0	-0.10(-28.40%)
Jun 16, 2023	0.3900	0.4124	0.3200	0.3451	21,024	-0.11(-24.99%)
Jun 15, 2023	0.4601	0.4601	0.4601	0.4601	1,800	-0.14(-23.32%)
May 03, 2023				0.6000	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immune Therapeutics Inc (OP: IMUN )

Historical Prices