Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.880 +0.020 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.290 2.500 2.270 2.420 560,442 +0.10(+4.31%)
Apr 29, 2024 2.150 2.330 2.120 2.320 327,961 +0.19(+8.92%)
Apr 26, 2024 2.030 2.135 2.030 2.130 461,299 +0.08(+3.90%)
Apr 25, 2024 2.030 2.080 1.980 2.050 283,232 -0.02(-0.97%)
Apr 24, 2024 2.130 2.170 2.020 2.070 456,364 -0.09(-4.17%)
Apr 23, 2024 2.160 2.270 2.120 2.160 422,964 +0.01(+0.23%)
Apr 22, 2024 2.030 2.160 2.002 2.155 553,777 +0.13(+6.68%)
Apr 19, 2024 2.000 2.070 1.950 2.020 641,418 +0.02(+1.00%)
Apr 18, 2024 2.050 2.160 2.000 2.000 518,825 -0.04(-1.96%)
Apr 17, 2024 2.030 2.080 1.910 2.040 976,891 +0.01(+0.49%)
Apr 16, 2024 2.120 2.210 1.870 2.030 1,442,967 -0.40(-16.46%)
Apr 15, 2024 2.710 2.710 2.415 2.430 615,584 -0.30(-10.99%)
Apr 12, 2024 2.920 2.920 2.660 2.730 348,617 -0.18(-6.19%)
Apr 11, 2024 2.820 2.915 2.750 2.910 332,775 +0.12(+4.30%)
Apr 10, 2024 2.930 2.930 2.765 2.790 518,421 -0.22(-7.31%)
Apr 09, 2024 2.990 3.020 2.880 3.010 397,398 +0.04(+1.35%)
Apr 08, 2024 3.050 3.050 2.920 2.970 420,305 -0.02(-0.67%)
Apr 05, 2024 3.040 3.170 2.960 2.990 438,145 -0.08(-2.61%)
Apr 04, 2024 3.060 3.220 3.040 3.070 381,843 +0.01(+0.33%)
Apr 03, 2024 2.900 3.100 2.880 3.060 448,446 +0.16(+5.52%)
Apr 02, 2024 3.010 3.040 2.865 2.900 424,608 -0.20(-6.45%)
Apr 01, 2024 3.290 3.350 3.030 3.100 608,655 -0.09(-2.82%)
Mar 28, 2024 3.100 3.240 3.020 3.190 698,380 +0.11(+3.57%)
Mar 27, 2024 2.900 3.150 2.810 3.080 671,288 +0.27(+9.61%)
Mar 26, 2024 3.090 3.120 2.810 2.810 625,610 -0.23(-7.57%)
Mar 25, 2024 3.090 3.210 3.040 3.040 563,132 -0.07(-2.25%)
Mar 22, 2024 3.060 3.175 3.020 3.110 498,386 +0.07(+2.30%)
Mar 21, 2024 3.000 3.181 2.950 3.040 745,677 +0.07(+2.36%)
Mar 20, 2024 2.880 3.080 2.800 2.970 915,516 +0.06(+2.06%)
Mar 19, 2024 3.040 3.100 2.890 2.910 522,663 -0.15(-4.90%)
Mar 18, 2024 3.220 3.275 3.050 3.060 487,499 -0.16(-4.97%)
Mar 15, 2024 3.180 3.440 3.170 3.220 934,636 -0.02(-0.62%)
Mar 14, 2024 3.380 3.380 3.040 3.240 780,466 -0.17(-4.99%)
Mar 13, 2024 3.190 3.410 3.140 3.410 1,012,725 +0.24(+7.57%)
Mar 12, 2024 3.460 3.460 3.115 3.170 2,253,456 -0.24(-7.04%)
Mar 11, 2024 4.080 4.170 3.350 3.410 2,123,244 -0.66(-16.22%)
Mar 08, 2024 3.570 4.080 2.860 4.070 2,671,816 +0.64(+18.66%)
Mar 07, 2024 3.620 3.630 3.380 3.430 597,151 -0.16(-4.46%)
Mar 06, 2024 3.480 3.775 3.480 3.590 828,990 +0.11(+3.16%)
Mar 05, 2024 3.650 3.750 3.400 3.480 760,615 -0.21(-5.56%)
Mar 04, 2024 4.150 4.180 3.680 3.685 715,288 -0.44(-10.77%)
Mar 01, 2024 3.990 4.270 3.925 4.130 686,849 +0.17(+4.29%)
Feb 29, 2024 3.790 4.050 3.710 3.960 641,362 +0.24(+6.45%)
Feb 28, 2024 3.770 3.890 3.690 3.720 575,752 -0.05(-1.33%)
Feb 27, 2024 3.480 3.820 3.480 3.770 693,162 +0.31(+8.96%)
Feb 26, 2024 3.220 3.465 3.187 3.460 387,831 +0.21(+6.46%)
Feb 23, 2024 3.230 3.285 3.190 3.250 321,769 +0.03(+0.93%)
Feb 22, 2024 3.340 3.360 3.190 3.220 403,099 -0.12(-3.59%)
Feb 21, 2024 3.570 3.610 3.300 3.340 457,862 -0.17(-4.84%)
Feb 20, 2024 3.660 3.710 3.485 3.510 413,719 -0.15(-4.10%)
Feb 16, 2024 3.600 3.690 3.530 3.660 458,276 -0.04(-1.08%)
Feb 15, 2024 3.760 3.825 3.590 3.700 529,340 -0.01(-0.27%)
Feb 14, 2024 3.750 3.875 3.640 3.710 606,979 +0.07(+1.92%)
Feb 13, 2024 3.750 3.750 3.490 3.640 820,278 -0.26(-6.67%)
Feb 12, 2024 3.600 3.915 3.600 3.900 739,688 +0.30(+8.33%)
Feb 09, 2024 3.380 3.650 3.380 3.600 701,568 +0.22(+6.51%)
Feb 08, 2024 3.350 3.440 3.230 3.380 676,238 +0.05(+1.65%)
Feb 07, 2024 3.800 3.820 3.320 3.325 873,191 -0.46(-12.27%)
Feb 06, 2024 3.590 3.935 3.455 3.790 2,718,884 +0.26(+7.37%)
Feb 05, 2024 3.440 3.600 3.350 3.530 618,162 +0.04(+1.15%)
Feb 02, 2024 3.330 3.540 3.210 3.490 786,107 +0.08(+2.35%)
Feb 01, 2024 3.440 3.450 3.200 3.410 627,748 -0.03(-0.87%)
Jan 31, 2024 3.290 3.655 3.290 3.440 494,531 +0.15(+4.56%)
Jan 30, 2024 3.150 3.370 3.050 3.290 694,353 +0.10(+3.13%)
Jan 29, 2024 3.210 3.210 3.130 3.190 971,801 -0.01(-0.31%)
Jan 26, 2024 3.290 3.340 3.190 3.200 641,104 -0.04(-1.23%)
Jan 25, 2024 3.300 3.420 3.180 3.240 468,633 -0.05(-1.52%)
Jan 24, 2024 3.240 3.400 3.185 3.290 887,906 +0.10(+3.13%)
Jan 23, 2024 3.060 3.225 3.035 3.190 1,271,790 +0.18(+5.98%)
Jan 22, 2024 2.770 3.010 2.705 3.010 437,981 +0.25(+9.06%)
Jan 19, 2024 2.880 2.900 2.650 2.760 443,643 -0.09(-3.16%)
Jan 18, 2024 2.800 2.960 2.750 2.850 771,600 +0.02(+0.71%)
Jan 17, 2024 2.770 2.840 2.665 2.830 648,811 +0.04(+1.43%)
Jan 16, 2024 3.010 3.025 2.785 2.790 536,635 -0.26(-8.52%)
Jan 12, 2024 3.260 3.310 2.955 3.050 556,912 -0.21(-6.44%)
Jan 11, 2024 3.160 3.280 3.010 3.260 686,691 +0.07(+2.19%)
Jan 10, 2024 3.220 3.290 3.145 3.190 350,571 -0.03(-0.93%)
Jan 09, 2024 3.150 3.305 3.120 3.220 267,273 -0.01(-0.31%)
Jan 08, 2024 3.130 3.275 3.070 3.230 444,835 +0.06(+1.89%)
Jan 05, 2024 3.200 3.220 3.030 3.170 386,240 -0.05(-1.55%)
Jan 04, 2024 3.230 3.300 3.110 3.220 388,403 +0.04(+1.26%)
Jan 03, 2024 3.370 3.380 3.170 3.180 466,700 -0.20(-5.92%)
Jan 02, 2024 3.360 3.580 3.310 3.380 691,369 +0.02(+0.60%)
Dec 29, 2023 3.470 3.470 3.260 3.360 402,928 -0.12(-3.45%)
Dec 28, 2023 3.380 3.500 3.370 3.480 572,259 +0.09(+2.65%)
Dec 27, 2023 3.370 3.450 3.250 3.390 320,247 +0.03(+0.89%)
Dec 26, 2023 3.420 3.440 3.260 3.360 512,867 +0.00(+0.00%)
Dec 22, 2023 3.400 3.440 3.311 3.360 324,586 -0.05(-1.47%)
Dec 21, 2023 3.290 3.410 3.270 3.410 477,575 +0.19(+5.90%)
Dec 20, 2023 3.500 3.500 3.220 3.220 641,663 -0.29(-8.26%)
Dec 19, 2023 3.400 3.630 3.350 3.510 1,129,244 +0.12(+3.54%)
Dec 18, 2023 3.230 3.450 3.160 3.390 862,506 +0.15(+4.63%)
Dec 15, 2023 3.050 3.260 2.920 3.240 1,326,798 +0.20(+6.58%)
Dec 14, 2023 2.930 3.180 2.920 3.040 1,108,588 +0.16(+5.56%)
Dec 13, 2023 2.440 2.930 2.440 2.880 1,893,121 +0.38(+15.20%)
Dec 12, 2023 2.630 2.800 2.410 2.500 1,747,085 -0.35(-12.28%)
Dec 11, 2023 3.840 4.200 2.600 2.850 18,506,010 -0.31(-9.81%)
Dec 08, 2023 3.090 3.250 3.000 3.160 438,621 +0.11(+3.61%)
Dec 07, 2023 3.110 3.120 2.990 3.050 246,123 -0.01(-0.33%)
Dec 06, 2023 3.020 3.130 3.000 3.060 400,673 +0.07(+2.34%)
Dec 05, 2023 2.780 3.015 2.747 2.990 494,940 +0.13(+4.55%)
Dec 04, 2023 2.640 2.870 2.631 2.860 685,786 +0.22(+8.33%)
Dec 01, 2023 2.630 2.655 2.382 2.640 444,577 -0.03(-1.12%)
Nov 30, 2023 2.660 2.740 2.625 2.670 451,511 +0.03(+1.14%)
Nov 29, 2023 2.660 2.775 2.610 2.640 429,065 -0.01(-0.38%)
Nov 28, 2023 2.640 2.710 2.590 2.650 424,222 -0.08(-2.93%)
Nov 27, 2023 2.800 2.800 2.640 2.730 404,237 -0.12(-4.21%)
Nov 24, 2023 2.590 2.860 2.590 2.850 435,042 +0.24(+9.20%)
Nov 22, 2023 2.650 2.780 2.544 2.610 517,563 +0.00(+0.00%)
Nov 21, 2023 2.720 2.720 2.555 2.610 463,440 -0.12(-4.57%)
Nov 20, 2023 2.230 2.790 2.230 2.735 1,041,520 +0.46(+20.48%)
Nov 17, 2023 2.150 2.280 2.085 2.270 620,883 +0.12(+5.58%)
Nov 16, 2023 2.200 2.220 2.055 2.150 575,552 -0.06(-2.71%)
Nov 15, 2023 2.300 2.440 2.200 2.210 711,834 -0.14(-5.96%)
Nov 14, 2023 2.210 2.360 2.210 2.350 437,727 +0.25(+11.90%)
Nov 13, 2023 2.190 2.200 2.060 2.100 496,105 -0.09(-4.11%)
Nov 10, 2023 2.140 2.235 2.040 2.190 462,597 -0.01(-0.45%)
Nov 09, 2023 2.300 2.360 2.175 2.200 311,136 -0.08(-3.51%)
Nov 08, 2023 2.430 2.430 2.240 2.280 241,782 -0.16(-6.56%)
Nov 07, 2023 2.390 2.540 2.390 2.440 363,759 +0.03(+1.24%)
Nov 06, 2023 2.490 2.550 2.350 2.410 548,031 -0.04(-1.63%)
Nov 03, 2023 2.240 2.485 2.240 2.450 580,162 +0.27(+12.39%)
Nov 02, 2023 2.100 2.190 2.050 2.180 415,736 +0.11(+5.31%)
Nov 01, 2023 2.030 2.090 1.965 2.070 430,599 +0.05(+2.48%)
Oct 31, 2023 2.020 2.135 1.950 2.020 659,214 -0.01(-0.49%)
Oct 30, 2023 1.830 2.070 1.830 2.030 522,628 +0.20(+10.93%)
Oct 27, 2023 2.000 2.030 1.830 1.830 436,040 -0.16(-8.04%)
Oct 26, 2023 2.130 2.160 1.990 1.990 535,292 -0.11(-5.24%)
Oct 25, 2023 2.090 2.170 2.010 2.100 351,613 +0.00(+0.00%)
Oct 24, 2023 2.130 2.190 2.070 2.100 260,583 +0.00(+0.00%)
Oct 23, 2023 2.310 2.360 2.090 2.100 788,918 -0.25(-10.64%)
Oct 20, 2023 2.370 2.570 2.330 2.350 863,417 -0.02(-0.84%)
Oct 19, 2023 2.340 2.410 2.270 2.370 349,384 +0.04(+1.72%)
Oct 18, 2023 2.400 2.430 2.260 2.330 432,842 -0.07(-2.92%)
Oct 17, 2023 2.510 2.555 2.370 2.400 473,591 -0.09(-3.61%)
Oct 16, 2023 2.380 2.550 2.305 2.490 450,863 +0.15(+6.41%)
Oct 13, 2023 2.170 2.355 2.039 2.340 490,340 +0.18(+8.33%)
Oct 12, 2023 2.260 2.355 2.140 2.160 330,439 -0.10(-4.42%)
Oct 11, 2023 2.280 2.315 2.180 2.260 373,623 +0.00(+0.00%)
Oct 10, 2023 2.240 2.390 2.170 2.260 388,935 +0.01(+0.44%)
Oct 09, 2023 2.320 2.330 2.230 2.250 236,604 -0.09(-3.85%)
Oct 06, 2023 2.300 2.350 2.200 2.340 235,351 +0.03(+1.30%)
Oct 05, 2023 2.170 2.320 2.160 2.310 329,260 +0.12(+5.48%)
Oct 04, 2023 2.180 2.260 2.150 2.190 279,017 -0.06(-2.67%)
Oct 03, 2023 2.270 2.270 2.150 2.250 282,055 -0.04(-1.75%)
Oct 02, 2023 2.380 2.385 2.220 2.290 383,169 -0.09(-3.78%)
Sep 29, 2023 2.480 2.520 2.280 2.380 493,557 -0.07(-2.86%)
Sep 28, 2023 2.440 2.590 2.410 2.450 818,225 +0.01(+0.20%)
Sep 27, 2023 2.380 2.760 2.380 2.445 2,223,471 +0.07(+2.95%)
Sep 26, 2023 2.060 2.380 2.060 2.375 656,942 +0.29(+13.64%)
Sep 25, 2023 1.900 2.100 2.035 2.090 388,295 +0.19(+10.00%)
Sep 22, 2023 1.950 1.980 1.900 1.900 395,847 -0.06(-3.06%)
Sep 21, 2023 1.860 2.010 1.855 1.960 405,612 +0.01(+0.51%)
Sep 20, 2023 1.930 1.960 1.880 1.950 435,098 +0.03(+1.56%)
Sep 19, 2023 1.990 2.020 1.910 1.920 386,891 -0.08(-4.00%)
Sep 18, 2023 2.020 2.055 1.990 2.000 445,004 -0.04(-1.96%)
Sep 15, 2023 2.210 2.210 2.030 2.040 939,405 -0.07(-3.32%)
Sep 14, 2023 2.140 2.140 2.065 2.110 234,365 +0.04(+1.93%)
Sep 13, 2023 2.200 2.250 2.070 2.070 473,014 -0.13(-5.91%)
Sep 12, 2023 2.230 2.305 2.190 2.200 325,555 -0.03(-1.35%)
Sep 11, 2023 2.190 2.240 2.140 2.230 399,755 +0.07(+3.24%)
Sep 08, 2023 2.150 2.180 2.100 2.160 425,530 +0.01(+0.47%)
Sep 07, 2023 2.080 2.180 2.040 2.150 369,084 +0.04(+1.90%)
Sep 06, 2023 2.060 2.120 2.010 2.110 465,924 +0.04(+1.93%)
Sep 05, 2023 2.120 2.170 2.060 2.070 310,665 -0.05(-2.36%)
Sep 01, 2023 2.080 2.190 2.080 2.120 400,168 +0.03(+1.44%)
Aug 31, 2023 2.170 2.180 2.085 2.090 341,040 -0.07(-3.24%)
Aug 30, 2023 2.210 2.230 2.140 2.160 306,773 -0.05(-2.26%)
Aug 29, 2023 2.220 2.275 2.195 2.210 264,908 -0.04(-1.78%)
Aug 28, 2023 2.120 2.275 2.100 2.250 450,104 +0.15(+7.14%)
Aug 25, 2023 2.370 2.380 2.080 2.100 842,060 -0.25(-10.64%)
Aug 24, 2023 2.580 2.710 2.330 2.350 489,580 -0.24(-9.27%)
Aug 23, 2023 2.540 2.690 2.510 2.590 470,274 +0.07(+2.78%)
Aug 22, 2023 2.390 2.530 2.370 2.520 300,593 +0.13(+5.44%)
Aug 21, 2023 2.510 2.510 2.315 2.390 535,434 -0.08(-3.24%)
Aug 18, 2023 2.590 2.640 2.440 2.470 602,617 -0.16(-6.08%)
Aug 17, 2023 2.540 2.685 2.430 2.630 547,961 +0.09(+3.54%)
Aug 16, 2023 2.480 2.655 2.425 2.540 663,859 +0.00(+0.00%)
Aug 15, 2023 2.580 2.640 2.505 2.540 438,104 -0.08(-3.05%)
Aug 14, 2023 2.770 2.770 2.505 2.620 765,413 -0.17(-6.09%)
Aug 11, 2023 2.680 2.840 2.440 2.790 1,449,241 +0.11(+4.10%)
Aug 10, 2023 2.660 3.005 2.620 2.680 2,786,351 -0.05(-1.83%)
Aug 09, 2023 1.970 2.745 1.970 2.730 4,843,169 +0.75(+37.88%)
Aug 08, 2023 1.930 2.250 1.920 1.980 2,243,276 +0.00(+0.00%)
Aug 07, 2023 2.160 2.690 1.930 1.980 11,495,805 +0.35(+21.47%)
Aug 04, 2023 1.600 1.690 1.600 1.630 328,789 +0.01(+0.62%)
Aug 03, 2023 1.650 1.670 1.600 1.620 465,571 -0.03(-1.82%)
Aug 02, 2023 1.660 1.700 1.620 1.650 347,363 -0.05(-2.94%)
Aug 01, 2023 1.730 1.740 1.670 1.700 516,723 -0.03(-1.73%)
Jul 31, 2023 1.730 1.800 1.710 1.730 500,673 +0.01(+0.58%)
Jul 28, 2023 1.690 1.740 1.650 1.720 359,063 +0.08(+4.88%)
Jul 27, 2023 1.720 1.730 1.630 1.640 628,210 -0.08(-4.37%)
Jul 26, 2023 1.690 1.740 1.650 1.715 433,720 +0.03(+1.48%)
Jul 25, 2023 1.800 1.820 1.690 1.690 444,266 -0.11(-6.37%)
Jul 24, 2023 1.970 1.970 1.800 1.805 500,475 -0.15(-7.44%)
Jul 21, 2023 1.950 1.990 1.860 1.950 446,484 +0.02(+1.04%)
Jul 20, 2023 2.050 2.050 1.910 1.930 495,863 -0.13(-6.31%)
Jul 19, 2023 1.960 2.150 1.960 2.060 465,645 +0.11(+5.64%)
Jul 18, 2023 1.930 2.050 1.910 1.950 440,922 +0.03(+1.56%)
Jul 17, 2023 1.900 1.965 1.860 1.920 320,614 +0.02(+1.05%)
Jul 14, 2023 1.980 2.010 1.865 1.900 638,405 -0.09(-4.52%)
Jul 13, 2023 2.000 2.090 1.969 1.990 443,817 +0.04(+2.05%)
Jul 12, 2023 1.960 1.985 1.880 1.950 597,093 +0.01(+0.52%)
Jul 11, 2023 2.110 2.110 1.910 1.940 778,942 -0.17(-8.06%)
Jul 10, 2023 1.940 2.300 1.930 2.110 1,252,134 +0.16(+8.21%)
Jul 07, 2023 1.670 1.980 1.670 1.950 1,041,601 +0.27(+16.07%)
Jul 06, 2023 1.710 1.740 1.595 1.680 1,207,756 -0.02(-1.18%)
Jul 05, 2023 1.880 2.128 1.580 1.700 3,729,370 -0.03(-1.73%)
Jul 03, 2023 1.760 1.810 1.710 1.730 636,910 -0.03(-1.70%)
Jun 30, 2023 1.700 1.820 1.700 1.760 1,105,835 +0.10(+6.02%)
Jun 29, 2023 1.780 1.809 1.540 1.660 1,813,469 -0.14(-7.52%)
Jun 28, 2023 1.770 1.920 1.755 1.795 1,204,565 +0.00(+0.28%)
Jun 27, 2023 2.100 2.100 1.770 1.790 1,607,565 -0.30(-14.35%)
Jun 26, 2023 2.340 2.340 2.030 2.090 1,212,335 -0.26(-11.06%)
Jun 23, 2023 2.430 2.460 2.270 2.350 10,544,248 -0.15(-6.00%)
Jun 22, 2023 2.310 2.530 2.217 2.500 755,209 +0.21(+8.93%)
Jun 21, 2023 2.420 2.420 2.150 2.295 1,113,466 -0.10(-3.97%)
Jun 20, 2023 2.330 2.420 2.283 2.390 982,638 +0.04(+1.70%)
Jun 16, 2023 2.510 2.530 2.340 2.350 613,447 -0.12(-4.86%)
Jun 15, 2023 2.370 2.540 2.340 2.470 589,182 +0.06(+2.49%)
Jun 14, 2023 2.430 2.550 2.300 2.410 836,135 +0.01(+0.42%)
Jun 13, 2023 2.240 2.450 2.215 2.400 1,181,327 +0.22(+10.09%)
Jun 12, 2023 2.200 2.290 2.150 2.180 544,029 -0.02(-0.91%)
Jun 09, 2023 2.320 2.350 2.180 2.200 759,028 -0.11(-4.76%)
Jun 08, 2023 2.360 2.430 2.300 2.310 341,982 -0.07(-2.94%)
Jun 07, 2023 2.400 2.500 2.330 2.380 396,789 -0.03(-1.24%)
Jun 06, 2023 2.560 2.630 2.370 2.410 551,425 -0.14(-5.49%)
Jun 05, 2023 2.410 2.561 2.410 2.550 426,735 +0.13(+5.37%)
Jun 02, 2023 2.360 2.445 2.210 2.420 590,720 +0.14(+6.14%)
Jun 01, 2023 2.290 2.335 2.200 2.280 452,401 +0.01(+0.44%)
May 31, 2023 2.430 2.520 2.220 2.270 1,194,815 -0.16(-6.58%)
May 30, 2023 2.380 2.450 2.310 2.430 426,122 +0.05(+2.10%)
May 26, 2023 2.350 2.420 2.270 2.380 268,474 +0.02(+0.85%)
May 25, 2023 2.600 2.619 2.250 2.360 541,017 -0.19(-7.45%)
May 24, 2023 2.830 2.830 2.480 2.550 421,261 -0.25(-8.93%)
May 23, 2023 2.800 2.940 2.790 2.800 534,197 -0.02(-0.71%)
May 22, 2023 2.560 2.925 2.530 2.820 658,827 +0.24(+9.30%)
May 19, 2023 2.530 2.710 2.530 2.580 606,510 +0.06(+2.38%)
May 18, 2023 2.710 2.861 2.440 2.520 526,653 -0.18(-6.67%)
May 17, 2023 2.930 2.930 2.670 2.700 496,797 -0.20(-6.90%)
May 16, 2023 2.920 2.940 2.780 2.900 438,455 -0.05(-1.69%)
May 15, 2023 2.900 3.100 2.860 2.950 466,844 +0.04(+1.37%)
May 12, 2023 3.080 3.080 2.755 2.910 852,253 -0.17(-5.67%)
May 11, 2023 3.380 3.430 3.050 3.085 603,874 -0.31(-9.00%)
May 10, 2023 3.330 3.520 3.300 3.390 482,877 -0.01(-0.29%)
May 09, 2023 3.390 3.445 3.180 3.400 461,544 +0.02(+0.59%)
May 08, 2023 3.310 3.435 3.120 3.380 572,109 +0.11(+3.36%)
May 05, 2023 3.000 3.430 3.000 3.270 725,445 +0.29(+9.73%)
May 04, 2023 2.740 3.050 2.740 2.980 489,527 +0.26(+9.56%)
May 03, 2023 2.660 2.825 2.640 2.720 437,153 +0.06(+2.26%)
May 02, 2023 2.730 2.790 2.600 2.660 480,024 -0.10(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.