Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
In8Bio Inc
(NQ:
INAB
)
1.010
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9800
1.050
0.9804
1.020
47,916
+0.03(+3.02%)
Apr 29, 2024
1.040
1.040
0.9734
0.9901
80,956
-0.05(-4.80%)
Apr 26, 2024
1.000
1.040
0.9900
1.040
55,917
+0.00(+0.00%)
Apr 25, 2024
1.030
1.050
1.010
1.040
69,734
-0.02(-1.89%)
Apr 24, 2024
1.070
1.070
1.010
1.060
151,915
+0.02(+1.92%)
Apr 23, 2024
1.000
1.040
0.9400
1.040
282,258
+0.04(+4.01%)
Apr 22, 2024
1.040
1.040
0.9950
0.9999
218,204
-0.03(-2.92%)
Apr 19, 2024
1.020
1.090
0.9900
1.030
282,591
-0.02(-1.90%)
Apr 18, 2024
0.9900
1.050
0.9900
1.050
129,147
+0.05(+5.00%)
Apr 17, 2024
1.000
1.050
0.9700
1.000
183,751
+0.02(+2.01%)
Apr 16, 2024
1.030
1.030
0.9656
0.9803
192,202
-0.04(-3.89%)
Apr 15, 2024
1.070
1.090
0.9800
1.020
382,608
-0.09(-8.11%)
Apr 12, 2024
1.110
1.140
0.9164
1.110
1,155,124
-0.04(-3.48%)
Apr 11, 2024
1.040
1.220
1.030
1.150
1,311,691
+0.05(+4.55%)
Apr 10, 2024
1.160
1.180
1.030
1.100
6,929,777
+0.01(+0.92%)
Apr 09, 2024
1.100
1.120
1.090
1.090
1,930,380
+0.00(+0.00%)
Apr 08, 2024
1.050
1.110
1.050
1.090
50,237
-0.01(-0.91%)
Apr 05, 2024
1.120
1.140
1.050
1.100
152,487
-0.02(-1.79%)
Apr 04, 2024
1.070
1.140
1.030
1.120
96,560
+0.08(+7.69%)
Apr 03, 2024
1.050
1.137
1.010
1.040
174,932
-0.06(-5.45%)
Apr 02, 2024
1.140
1.149
1.060
1.100
71,235
-0.05(-4.35%)
Apr 01, 2024
1.170
1.180
1.140
1.150
121,044
-0.03(-2.54%)
Mar 28, 2024
1.200
1.270
1.180
1.180
93,616
-0.03(-2.48%)
Mar 27, 2024
1.220
1.270
1.190
1.210
69,717
-0.04(-3.20%)
Mar 26, 2024
1.180
1.260
1.160
1.250
567,552
+0.05(+4.17%)
Mar 25, 2024
1.230
1.240
1.170
1.200
79,850
-0.04(-3.23%)
Mar 22, 2024
1.250
1.280
1.160
1.240
141,671
-0.01(-0.80%)
Mar 21, 2024
1.350
1.350
1.220
1.250
117,853
-0.03(-2.34%)
Mar 20, 2024
1.220
1.300
1.220
1.280
135,394
+0.08(+6.67%)
Mar 19, 2024
1.230
1.290
1.190
1.200
163,603
-0.03(-2.44%)
Mar 18, 2024
1.240
1.300
1.170
1.230
243,747
+0.09(+7.89%)
Mar 15, 2024
1.180
1.253
1.140
1.140
326,241
-0.02(-1.72%)
Mar 14, 2024
1.240
1.280
1.160
1.160
154,449
-0.09(-7.20%)
Mar 13, 2024
1.320
1.340
1.250
1.250
119,422
-0.02(-1.57%)
Mar 12, 2024
1.250
1.300
1.220
1.270
113,517
+0.00(+0.00%)
Mar 11, 2024
1.290
1.300
1.220
1.270
164,636
-0.03(-2.31%)
Mar 08, 2024
1.240
1.450
1.240
1.300
257,730
+0.08(+6.56%)
Mar 07, 2024
1.170
1.230
1.170
1.220
120,899
+0.07(+6.09%)
Mar 06, 2024
1.330
1.350
1.140
1.150
376,123
-0.09(-7.26%)
Mar 05, 2024
1.200
1.280
1.180
1.240
270,961
+0.03(+2.48%)
Mar 04, 2024
1.090
1.210
1.090
1.210
179,555
+0.12(+11.01%)
Mar 01, 2024
1.130
1.160
1.060
1.090
147,648
-0.02(-1.80%)
Feb 29, 2024
1.150
1.160
1.095
1.110
125,936
-0.04(-3.48%)
Feb 28, 2024
1.110
1.160
1.032
1.150
165,903
+0.04(+3.60%)
Feb 27, 2024
0.9700
1.140
0.9700
1.110
253,474
+0.13(+12.74%)
Feb 26, 2024
0.9800
1.010
0.9500
0.9846
256,261
+0.03(+3.32%)
Feb 23, 2024
1.020
1.021
0.9354
0.9530
213,780
-0.06(-5.64%)
Feb 22, 2024
1.010
1.030
1.000
1.010
88,711
-0.02(-1.94%)
Feb 21, 2024
1.070
1.070
1.010
1.030
118,604
-0.01(-1.44%)
Feb 20, 2024
1.130
1.130
1.030
1.045
80,390
-0.07(-5.86%)
Feb 16, 2024
1.150
1.150
1.080
1.110
43,344
+0.01(+0.91%)
Feb 15, 2024
1.160
1.160
1.080
1.100
210,454
-0.02(-1.79%)
Feb 14, 2024
1.210
1.280
1.110
1.120
455,015
-0.08(-6.67%)
Feb 13, 2024
1.200
1.210
1.160
1.200
28,759
+0.00(+0.00%)
Feb 12, 2024
1.210
1.239
1.180
1.200
66,290
-0.01(-0.83%)
Feb 09, 2024
1.240
1.253
1.150
1.210
151,440
-0.01(-0.82%)
Feb 08, 2024
1.210
1.230
1.190
1.220
78,148
+0.00(+0.00%)
Feb 07, 2024
1.230
1.260
1.210
1.220
44,408
-0.01(-0.81%)
Feb 06, 2024
1.250
1.260
1.210
1.230
110,137
-0.02(-1.60%)
Feb 05, 2024
1.270
1.300
1.210
1.250
43,270
-0.06(-4.58%)
Feb 02, 2024
1.280
1.360
1.200
1.310
179,591
+0.11(+9.17%)
Feb 01, 2024
1.300
1.304
1.190
1.200
618,406
-0.10(-7.69%)
Jan 31, 2024
1.390
1.400
1.269
1.300
219,106
-0.05(-3.70%)
Jan 30, 2024
1.360
1.390
1.334
1.350
105,677
-0.01(-0.74%)
Jan 29, 2024
1.320
1.360
1.320
1.360
82,888
+0.06(+4.62%)
Jan 26, 2024
1.300
1.300
1.280
1.300
39,200
+0.00(+0.00%)
Jan 25, 2024
1.340
1.350
1.290
1.300
73,368
-0.01(-0.76%)
Jan 24, 2024
1.350
1.410
1.290
1.310
221,833
-0.03(-2.24%)
Jan 23, 2024
1.350
1.390
1.310
1.340
96,406
+0.01(+0.75%)
Jan 22, 2024
1.340
1.370
1.320
1.330
95,796
-0.01(-0.75%)
Jan 19, 2024
1.420
1.420
1.280
1.340
228,440
-0.10(-6.94%)
Jan 18, 2024
1.520
1.520
1.420
1.440
136,763
-0.08(-5.26%)
Jan 17, 2024
1.450
1.530
1.420
1.520
112,458
+0.06(+4.11%)
Jan 16, 2024
1.550
1.610
1.410
1.460
159,227
-0.06(-3.95%)
Jan 12, 2024
1.600
1.600
1.480
1.520
62,622
-0.02(-1.30%)
Jan 11, 2024
1.730
1.730
1.450
1.540
272,289
-0.12(-7.23%)
Jan 10, 2024
1.670
1.930
1.640
1.660
409,794
-0.03(-1.78%)
Jan 09, 2024
1.540
1.750
1.518
1.690
389,123
+0.19(+12.67%)
Jan 08, 2024
1.340
1.563
1.340
1.500
200,516
+0.11(+7.91%)
Jan 05, 2024
1.390
1.458
1.352
1.390
130,116
+0.00(+0.00%)
Jan 04, 2024
1.240
1.400
1.240
1.390
137,544
+0.15(+12.10%)
Jan 03, 2024
1.300
1.310
1.220
1.240
127,401
-0.08(-6.06%)
Jan 02, 2024
1.370
1.400
1.300
1.320
143,017
-0.06(-4.35%)
Dec 29, 2023
1.420
1.420
1.310
1.380
127,350
-0.04(-2.82%)
Dec 28, 2023
1.370
1.460
1.350
1.420
153,826
+0.00(+0.00%)
Dec 27, 2023
1.500
1.500
1.363
1.420
307,013
-0.01(-0.70%)
Dec 26, 2023
1.250
1.430
1.220
1.430
213,755
+0.19(+15.32%)
Dec 22, 2023
1.280
1.340
1.180
1.240
349,583
-0.05(-3.88%)
Dec 21, 2023
1.350
1.420
1.280
1.290
359,941
-0.11(-7.86%)
Dec 20, 2023
1.500
1.500
1.350
1.400
651,148
-0.05(-3.45%)
Dec 19, 2023
1.480
1.570
1.400
1.450
522,185
+0.10(+7.41%)
Dec 18, 2023
1.780
1.990
1.220
1.350
1,340,619
-0.56(-29.32%)
Dec 15, 2023
2.200
2.480
1.810
1.910
1,826,822
-0.43(-18.38%)
Dec 14, 2023
1.430
2.450
1.300
2.340
2,783,844
+0.91(+63.64%)
Dec 13, 2023
1.400
1.630
1.370
1.430
1,458,714
-0.21(-12.54%)
Dec 12, 2023
1.575
1.730
1.320
1.635
18,756,592
+0.35(+27.73%)
Dec 11, 2023
1.000
1.280
0.9951
1.280
2,927,382
+0.29(+29.29%)
Dec 08, 2023
1.000
1.010
0.9200
0.9900
85,763
+0.00(+0.28%)
Dec 07, 2023
1.030
1.070
0.9700
0.9872
77,548
-0.05(-5.08%)
Dec 06, 2023
0.9286
1.105
0.9050
1.040
219,203
+0.11(+12.01%)
Dec 05, 2023
0.8777
0.9374
0.8777
0.9285
71,741
+0.03(+3.18%)
Dec 04, 2023
0.8400
0.9000
0.8385
0.8999
112,570
+0.05(+6.43%)
Dec 01, 2023
0.8500
0.8599
0.7905
0.8455
116,672
+0.02(+1.87%)
Nov 30, 2023
0.8660
0.8773
0.8001
0.8300
121,656
-0.00(-0.34%)
Nov 29, 2023
0.7700
0.8790
0.7700
0.8328
310,127
+0.05(+6.87%)
Nov 28, 2023
0.6900
0.7850
0.6900
0.7793
277,675
+0.09(+12.94%)
Nov 27, 2023
0.7056
0.7258
0.6900
0.6900
257,322
-0.04(-5.48%)
Nov 24, 2023
0.7200
0.7530
0.7200
0.7300
45,677
+0.00(+0.00%)
Nov 22, 2023
0.7600
0.7700
0.6500
0.7300
409,815
-0.01(-0.68%)
Nov 21, 2023
0.8633
0.8633
0.7200
0.7350
459,111
-0.13(-15.03%)
Nov 20, 2023
0.9100
0.9200
0.8510
0.8650
1,152,817
-0.05(-4.95%)
Nov 17, 2023
0.9100
0.9300
0.8948
0.9100
153,630
-0.01(-1.18%)
Nov 16, 2023
0.9500
0.9800
0.8776
0.9209
96,227
-0.02(-1.98%)
Nov 15, 2023
0.9811
1.000
0.8974
0.9395
151,739
-0.05(-5.10%)
Nov 14, 2023
1.080
1.100
0.8900
0.9900
239,471
-0.06(-5.71%)
Nov 13, 2023
1.070
1.090
1.030
1.050
52,813
+0.01(+0.96%)
Nov 10, 2023
1.010
1.070
1.009
1.040
31,416
+0.03(+2.97%)
Nov 09, 2023
1.090
1.090
0.9642
1.010
44,581
-0.06(-5.61%)
Nov 08, 2023
1.110
1.108
1.040
1.070
52,141
+0.01(+0.94%)
Nov 07, 2023
1.130
1.130
1.060
1.060
39,101
+0.02(+1.92%)
Nov 06, 2023
1.040
1.100
1.030
1.040
49,365
+0.00(+0.00%)
Nov 03, 2023
1.040
1.100
1.000
1.040
160,106
+0.04(+4.00%)
Nov 02, 2023
1.010
1.030
0.9271
1.000
75,979
+0.02(+2.04%)
Nov 01, 2023
0.9300
0.9900
0.9300
0.9800
36,030
+0.00(+0.01%)
Oct 31, 2023
0.9118
0.9799
0.9118
0.9799
8,530
+0.04(+4.24%)
Oct 30, 2023
0.9100
0.9800
0.9100
0.9400
36,501
+0.01(+1.08%)
Oct 27, 2023
0.9800
1.000
0.9286
0.9300
32,983
-0.07(-7.00%)
Oct 26, 2023
0.9300
1.010
0.9300
1.000
46,038
+0.08(+8.57%)
Oct 25, 2023
0.9700
0.9701
0.9211
0.9211
14,360
-0.01(-0.96%)
Oct 24, 2023
0.9300
0.9935
0.9300
0.9300
134,524
+0.00(+0.00%)
Oct 23, 2023
0.9400
0.9900
0.9241
0.9300
27,415
-0.06(-5.67%)
Oct 20, 2023
0.9642
0.9925
0.9216
0.9859
36,887
+0.03(+2.70%)
Oct 19, 2023
0.9124
0.9642
0.9124
0.9600
75,199
+0.06(+6.65%)
Oct 18, 2023
0.9764
0.9764
0.9000
0.9001
26,879
-0.04(-4.33%)
Oct 17, 2023
0.9434
0.9640
0.9200
0.9408
66,857
+0.04(+4.71%)
Oct 16, 2023
0.9400
0.9671
0.8985
0.8985
97,403
-0.04(-3.88%)
Oct 13, 2023
0.9099
0.9658
0.9099
0.9348
42,786
-0.02(-1.60%)
Oct 12, 2023
1.010
1.010
0.9200
0.9500
113,509
-0.05(-5.00%)
Oct 11, 2023
0.9900
1.040
0.9900
1.000
12,609
-0.01(-0.98%)
Oct 10, 2023
1.070
1.070
0.9970
1.010
84,811
-0.02(-1.95%)
Oct 09, 2023
0.9700
1.070
0.9693
1.030
59,686
+0.08(+8.42%)
Oct 06, 2023
0.9800
1.000
0.9400
0.9500
69,761
-0.03(-3.07%)
Oct 05, 2023
0.9400
1.080
0.9400
0.9801
73,936
+0.03(+3.21%)
Oct 04, 2023
1.060
1.080
0.9496
0.9496
99,211
-0.11(-10.42%)
Oct 03, 2023
1.080
1.100
1.020
1.060
29,677
+0.02(+1.92%)
Oct 02, 2023
1.020
1.120
1.020
1.040
62,576
+0.00(+0.00%)
Sep 29, 2023
1.090
1.090
1.000
1.040
48,198
-0.07(-6.31%)
Sep 28, 2023
1.010
1.125
1.010
1.110
38,690
+0.03(+2.78%)
Sep 27, 2023
1.140
1.150
0.9821
1.080
120,262
-0.07(-6.09%)
Sep 26, 2023
1.230
1.270
1.130
1.150
88,000
-0.04(-3.36%)
Sep 25, 2023
1.210
1.210
1.190
1.190
30,095
-0.04(-3.25%)
Sep 22, 2023
1.180
1.260
1.150
1.230
138,608
+0.07(+6.03%)
Sep 21, 2023
1.180
1.210
1.140
1.160
127,429
+0.00(+0.00%)
Sep 20, 2023
1.090
1.270
1.090
1.160
374,310
+0.13(+12.62%)
Sep 19, 2023
0.9800
1.090
0.9234
1.030
265,982
+0.07(+7.80%)
Sep 18, 2023
0.9200
0.9900
0.9200
0.9555
69,128
+0.04(+3.86%)
Sep 15, 2023
0.9582
0.9682
0.9011
0.9200
73,156
-0.02(-2.13%)
Sep 14, 2023
0.9500
0.9807
0.9400
0.9400
29,142
-0.00(-0.05%)
Sep 13, 2023
1.020
1.020
0.9200
0.9405
122,984
-0.04(-4.23%)
Sep 12, 2023
1.020
1.020
0.9810
0.9820
17,712
+0.00(+0.20%)
Sep 11, 2023
0.9900
1.040
0.9389
0.9800
24,140
-0.00(-0.41%)
Sep 08, 2023
1.010
1.010
0.9581
0.9840
32,288
+0.02(+1.64%)
Sep 07, 2023
1.000
1.030
0.9681
0.9681
22,831
-0.03(-3.19%)
Sep 06, 2023
1.020
1.050
0.9300
1.000
85,867
-0.03(-2.91%)
Sep 05, 2023
1.010
1.080
0.9900
1.030
109,020
-0.03(-2.83%)
Sep 01, 2023
1.060
1.110
1.050
1.060
29,461
+0.01(+0.95%)
Aug 31, 2023
1.100
1.110
1.050
1.050
60,951
-0.06(-5.41%)
Aug 30, 2023
1.130
1.170
1.060
1.110
219,475
+0.00(+0.14%)
Aug 29, 2023
1.120
1.130
1.080
1.109
77,333
+0.02(+1.70%)
Aug 28, 2023
1.040
1.100
1.030
1.090
58,727
+0.06(+5.83%)
Aug 25, 2023
1.000
1.039
0.9800
1.030
108,693
+0.01(+0.98%)
Aug 24, 2023
1.080
1.080
0.9912
1.020
171,103
-0.08(-7.27%)
Aug 23, 2023
1.140
1.160
1.080
1.100
114,781
-0.03(-2.65%)
Aug 22, 2023
1.200
1.200
1.110
1.130
51,735
+0.00(+0.00%)
Aug 21, 2023
1.180
1.180
1.130
1.130
69,480
-0.02(-1.74%)
Aug 18, 2023
1.170
1.170
1.120
1.150
83,990
+0.01(+0.88%)
Aug 17, 2023
1.150
1.180
1.130
1.140
109,707
-0.04(-2.98%)
Aug 16, 2023
1.200
1.200
1.140
1.175
129,249
-0.01(-1.26%)
Aug 15, 2023
1.190
1.190
1.150
1.190
74,329
+0.02(+1.71%)
Aug 14, 2023
1.240
1.240
1.150
1.170
146,330
+0.00(+0.00%)
Aug 11, 2023
1.180
1.185
1.150
1.170
31,611
+0.02(+1.74%)
Aug 10, 2023
1.215
1.215
1.140
1.150
132,570
-0.05(-4.17%)
Aug 09, 2023
1.160
1.220
1.160
1.200
72,084
+0.03(+2.56%)
Aug 08, 2023
1.190
1.226
1.160
1.170
73,064
+0.00(+0.00%)
Aug 07, 2023
1.240
1.240
1.150
1.170
100,497
-0.04(-3.31%)
Aug 04, 2023
1.270
1.290
1.150
1.210
124,026
-0.06(-4.72%)
Aug 03, 2023
1.280
1.290
1.217
1.270
158,206
+0.01(+0.79%)
Aug 02, 2023
1.260
1.300
1.240
1.260
222,094
-0.05(-3.82%)
Aug 01, 2023
1.200
1.320
1.200
1.310
344,475
+0.13(+11.02%)
Jul 31, 2023
1.300
1.300
1.150
1.180
315,992
-0.11(-8.53%)
Jul 28, 2023
1.270
1.340
1.260
1.290
83,529
+0.04(+3.61%)
Jul 27, 2023
1.400
1.438
1.235
1.245
366,310
-0.16(-11.70%)
Jul 26, 2023
1.450
1.490
1.390
1.410
252,655
-0.04(-2.76%)
Jul 25, 2023
1.620
1.620
1.430
1.450
186,954
-0.14(-8.81%)
Jul 24, 2023
1.650
1.650
1.560
1.590
116,693
-0.09(-5.36%)
Jul 21, 2023
1.630
1.725
1.630
1.680
169,485
+0.08(+5.00%)
Jul 20, 2023
1.660
1.680
1.560
1.600
85,454
-0.11(-6.43%)
Jul 19, 2023
1.510
1.730
1.480
1.710
258,622
+0.16(+10.32%)
Jul 18, 2023
1.490
1.600
1.490
1.550
110,947
+0.06(+4.03%)
Jul 17, 2023
1.590
1.620
1.390
1.490
500,566
-0.13(-8.02%)
Jul 14, 2023
1.660
1.730
1.610
1.620
88,430
-0.08(-4.71%)
Jul 13, 2023
1.700
1.740
1.670
1.700
32,346
+0.00(+0.00%)
Jul 12, 2023
1.720
1.790
1.700
1.700
81,818
-0.04(-2.30%)
Jul 11, 2023
1.750
1.770
1.650
1.740
143,519
+0.01(+0.58%)
Jul 10, 2023
1.710
1.750
1.670
1.730
59,532
+0.04(+2.37%)
Jul 07, 2023
1.670
1.710
1.621
1.690
73,288
+0.02(+1.20%)
Jul 06, 2023
1.630
1.670
1.590
1.670
46,806
+0.03(+1.83%)
Jul 05, 2023
1.620
1.720
1.620
1.640
99,661
-0.02(-1.20%)
Jul 03, 2023
1.610
1.690
1.560
1.660
186,230
+0.12(+7.79%)
Jun 30, 2023
1.610
1.630
1.530
1.540
504,625
-0.08(-4.94%)
Jun 29, 2023
1.630
1.640
1.550
1.620
473,037
+0.03(+1.89%)
Jun 28, 2023
1.700
1.742
1.590
1.590
345,321
-0.11(-6.47%)
Jun 27, 2023
1.730
1.785
1.680
1.700
232,069
-0.06(-3.41%)
Jun 26, 2023
1.890
1.960
1.730
1.760
107,277
-0.14(-7.37%)
Jun 23, 2023
1.900
1.900
1.790
1.900
162,196
-0.02(-1.04%)
Jun 22, 2023
2.050
2.050
1.910
1.920
75,967
-0.09(-4.48%)
Jun 21, 2023
1.940
2.130
1.903
2.010
238,339
+0.03(+1.52%)
Jun 20, 2023
1.950
2.040
1.890
1.980
189,051
+0.03(+1.54%)
Jun 16, 2023
2.120
2.145
1.910
1.950
537,353
-0.17(-8.02%)
Jun 15, 2023
2.220
2.230
2.120
2.120
116,905
-0.03(-1.40%)
Jun 14, 2023
2.280
2.330
2.070
2.150
260,872
-0.16(-6.93%)
Jun 13, 2023
2.360
2.390
2.250
2.310
208,776
-0.06(-2.53%)
Jun 12, 2023
2.290
2.550
2.161
2.370
362,492
+0.24(+11.27%)
Jun 09, 2023
2.360
2.380
2.090
2.130
404,941
-0.28(-11.62%)
Jun 08, 2023
2.580
2.590
2.358
2.410
174,994
-0.15(-5.86%)
Jun 07, 2023
2.550
2.675
2.500
2.560
140,850
+0.03(+1.19%)
Jun 06, 2023
2.780
2.820
2.495
2.530
516,936
-0.20(-7.33%)
Jun 05, 2023
3.050
3.050
2.560
2.730
705,445
-0.42(-13.33%)
Jun 02, 2023
3.160
3.160
2.750
3.150
390,358
+0.09(+2.94%)
Jun 01, 2023
3.040
3.210
2.980
3.060
231,974
+0.02(+0.66%)
May 31, 2023
2.890
3.080
2.770
3.040
150,545
+0.16(+5.56%)
May 30, 2023
2.850
2.960
2.720
2.880
214,966
+0.07(+2.49%)
May 26, 2023
2.580
2.950
2.580
2.810
302,936
+0.22(+8.49%)
May 25, 2023
2.550
2.660
2.500
2.590
300,707
-0.01(-0.38%)
May 24, 2023
2.620
2.705
2.540
2.600
216,516
-0.05(-1.89%)
May 23, 2023
2.760
2.885
2.560
2.650
395,046
-0.07(-2.57%)
May 22, 2023
3.300
3.330
2.690
2.720
751,356
-0.52(-16.05%)
May 19, 2023
3.150
3.480
3.110
3.240
699,932
+0.09(+2.86%)
May 18, 2023
2.830
3.150
2.750
3.150
604,615
+0.37(+13.31%)
May 17, 2023
2.680
2.823
2.600
2.780
313,277
+0.11(+4.12%)
May 16, 2023
2.460
2.840
2.400
2.670
628,873
+0.21(+8.54%)
May 15, 2023
2.340
2.500
2.290
2.460
300,427
+0.11(+4.68%)
May 12, 2023
2.240
2.480
2.190
2.350
462,773
+0.17(+7.80%)
May 11, 2023
2.450
2.470
2.140
2.180
579,798
-0.29(-11.74%)
May 10, 2023
2.480
2.510
2.337
2.470
318,675
-0.01(-0.40%)
May 09, 2023
2.510
2.560
2.400
2.480
415,600
-0.04(-1.59%)
May 08, 2023
2.320
2.590
2.320
2.520
611,370
+0.19(+8.15%)
May 05, 2023
2.230
2.550
2.200
2.330
659,169
+0.04(+1.75%)
May 04, 2023
2.310
2.450
2.070
2.290
698,389
-0.07(-2.97%)
May 03, 2023
1.980
2.360
1.970
2.360
1,391,165
+0.24(+11.32%)
May 02, 2023
1.730
2.250
1.730
2.120
2,338,868
+0.38(+21.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.