Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Digital Transformation ETF
(NQ:
DAPP
)
10.72
+0.89 (+9.05%)
Official Closing Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.330
9.428
8.880
8.900
175,193
-0.78(-8.06%)
Apr 29, 2024
9.860
9.990
9.584
9.680
162,500
-0.42(-4.16%)
Apr 26, 2024
9.980
10.16
9.850
10.10
219,178
+0.24(+2.43%)
Apr 25, 2024
9.550
9.979
9.440
9.860
291,663
-0.17(-1.69%)
Apr 24, 2024
10.28
10.46
9.960
10.03
171,620
-0.29(-2.81%)
Apr 23, 2024
9.800
10.42
9.780
10.32
336,308
+0.42(+4.24%)
Apr 22, 2024
9.260
9.900
9.110
9.900
279,608
+0.91(+10.12%)
Apr 19, 2024
9.090
9.150
8.820
8.990
112,970
+0.17(+1.93%)
Apr 18, 2024
8.580
9.079
8.490
8.820
93,704
+0.24(+2.80%)
Apr 17, 2024
8.600
8.810
8.357
8.580
58,300
+0.00(+0.00%)
Apr 16, 2024
8.650
8.690
8.370
8.580
137,498
-0.25(-2.83%)
Apr 15, 2024
9.400
9.410
8.770
8.830
356,788
-0.57(-6.06%)
Apr 12, 2024
9.880
10.03
9.285
9.400
231,410
-0.65(-6.47%)
Apr 11, 2024
10.00
10.05
9.678
10.05
190,371
+0.07(+0.70%)
Apr 10, 2024
9.750
10.06
9.630
9.980
521,058
+0.04(+0.40%)
Apr 09, 2024
10.21
10.23
9.800
9.940
261,454
-0.27(-2.64%)
Apr 08, 2024
10.64
10.80
10.06
10.21
124,135
+0.08(+0.79%)
Apr 05, 2024
10.17
10.43
10.06
10.13
256,283
-0.26(-2.50%)
Apr 04, 2024
10.76
10.98
10.36
10.39
485,454
-0.01(-0.10%)
Apr 03, 2024
10.39
10.66
10.30
10.40
96,925
-0.01(-0.10%)
Apr 02, 2024
10.82
10.82
10.24
10.41
257,115
-0.85(-7.55%)
Apr 01, 2024
11.57
11.65
11.01
11.26
579,553
-0.39(-3.35%)
Mar 28, 2024
11.68
12.26
11.59
11.65
443,279
+0.10(+0.87%)
Mar 27, 2024
11.74
11.80
11.15
11.55
200,958
+0.11(+0.96%)
Mar 26, 2024
11.78
11.79
11.30
11.44
469,182
-0.20(-1.72%)
Mar 25, 2024
11.08
11.79
11.08
11.64
199,613
+0.84(+7.78%)
Mar 22, 2024
11.13
11.13
10.68
10.80
721,450
-0.46(-4.09%)
Mar 21, 2024
11.53
11.70
11.11
11.26
1,624,289
-0.01(-0.09%)
Mar 20, 2024
10.03
11.30
9.910
11.27
566,861
+1.31(+13.15%)
Mar 19, 2024
9.790
10.05
9.375
9.960
236,444
-0.19(-1.87%)
Mar 18, 2024
10.40
10.50
10.00
10.15
73,854
-0.32(-3.06%)
Mar 15, 2024
9.570
10.56
9.570
10.47
125,561
+0.62(+6.29%)
Mar 14, 2024
10.39
10.50
9.620
9.850
277,377
-0.69(-6.55%)
Mar 13, 2024
10.20
10.75
10.18
10.54
95,115
+0.42(+4.15%)
Mar 12, 2024
10.21
10.26
9.750
10.12
129,928
+0.02(+0.20%)
Mar 11, 2024
11.07
11.09
10.10
10.10
270,003
-0.50(-4.72%)
Mar 08, 2024
10.13
11.10
10.13
10.60
461,605
+0.48(+4.74%)
Mar 07, 2024
10.12
10.19
9.750
10.12
407,921
+0.13(+1.30%)
Mar 06, 2024
9.800
10.29
9.520
9.990
335,551
+0.53(+5.60%)
Mar 05, 2024
10.17
10.45
9.460
9.460
604,927
-0.80(-7.80%)
Mar 04, 2024
10.62
10.84
10.12
10.26
476,604
+0.08(+0.79%)
Mar 01, 2024
9.900
10.24
9.570
10.18
311,941
+0.28(+2.83%)
Feb 29, 2024
10.65
10.86
9.710
9.900
411,500
-0.64(-6.07%)
Feb 28, 2024
11.41
11.41
10.40
10.54
348,734
-0.26(-2.41%)
Feb 27, 2024
11.43
11.52
10.61
10.80
418,696
+0.19(+1.79%)
Feb 26, 2024
9.370
10.75
9.370
10.61
295,631
+1.24(+13.23%)
Feb 23, 2024
9.580
9.580
9.145
9.370
342,138
-0.20(-2.09%)
Feb 22, 2024
9.620
9.800
9.420
9.570
179,272
+0.29(+3.13%)
Feb 21, 2024
9.370
9.580
9.270
9.280
248,653
-0.58(-5.88%)
Feb 20, 2024
10.34
10.44
9.420
9.860
597,026
-0.44(-4.27%)
Feb 16, 2024
10.63
10.75
10.10
10.30
215,338
-0.10(-0.96%)
Feb 15, 2024
11.00
11.13
10.20
10.40
863,676
-0.26(-2.44%)
Feb 14, 2024
10.37
10.72
10.28
10.66
293,321
+1.21(+12.80%)
Feb 13, 2024
9.420
9.650
9.070
9.450
403,754
-0.52(-5.22%)
Feb 12, 2024
9.170
10.12
9.170
9.970
308,967
+0.82(+8.96%)
Feb 09, 2024
9.000
9.226
8.770
9.150
304,998
+0.75(+8.93%)
Feb 08, 2024
7.800
8.410
7.790
8.400
291,672
+0.81(+10.67%)
Feb 07, 2024
7.410
7.600
7.170
7.590
229,617
+0.18(+2.43%)
Feb 06, 2024
7.110
7.450
7.100
7.410
156,820
+0.29(+4.07%)
Feb 05, 2024
7.570
7.570
7.120
7.120
257,848
-0.52(-6.81%)
Feb 02, 2024
7.700
7.810
7.500
7.640
121,385
-0.15(-1.93%)
Feb 01, 2024
7.780
7.900
7.500
7.790
190,492
+0.08(+1.04%)
Jan 31, 2024
7.900
8.200
7.710
7.710
111,847
-0.39(-4.81%)
Jan 30, 2024
8.310
8.330
7.980
8.100
182,183
-0.15(-1.82%)
Jan 29, 2024
7.930
8.430
7.710
8.250
302,756
+0.47(+6.04%)
Jan 26, 2024
7.420
7.830
7.415
7.780
223,387
+0.64(+8.96%)
Jan 25, 2024
7.040
7.200
6.920
7.140
73,284
+0.13(+1.85%)
Jan 24, 2024
7.380
7.440
6.960
7.010
332,277
-0.06(-0.85%)
Jan 23, 2024
7.200
7.232
7.020
7.070
172,185
-0.32(-4.33%)
Jan 22, 2024
7.210
7.590
7.090
7.390
97,712
+0.04(+0.54%)
Jan 19, 2024
7.330
7.360
6.915
7.350
276,999
+0.05(+0.68%)
Jan 18, 2024
7.840
7.997
7.290
7.300
194,973
-0.48(-6.17%)
Jan 17, 2024
7.740
7.800
7.660
7.780
131,271
-0.21(-2.63%)
Jan 16, 2024
8.150
8.250
7.720
7.990
486,706
-0.35(-4.20%)
Jan 12, 2024
8.910
8.998
8.330
8.340
388,925
-0.82(-8.95%)
Jan 11, 2024
10.64
10.81
8.900
9.160
483,463
-0.68(-6.91%)
Jan 10, 2024
9.590
10.21
9.304
9.840
655,771
+0.09(+0.92%)
Jan 09, 2024
9.970
10.07
9.709
9.750
355,414
-0.22(-2.21%)
Jan 08, 2024
9.650
10.14
9.091
9.970
489,785
+0.43(+4.51%)
Jan 05, 2024
9.880
9.880
9.300
9.540
252,489
-0.34(-3.44%)
Jan 04, 2024
9.820
10.20
9.550
9.880
228,071
+0.30(+3.13%)
Jan 03, 2024
9.140
9.870
9.000
9.580
768,205
-0.39(-3.91%)
Jan 02, 2024
11.16
11.24
9.900
9.970
833,913
-0.31(-3.02%)
Dec 29, 2023
11.93
12.10
10.07
10.28
829,002
-1.51(-12.81%)
Dec 28, 2023
12.07
12.15
11.50
11.79
735,807
-0.60(-4.84%)
Dec 27, 2023
11.62
12.45
11.61
12.39
899,600
+1.24(+11.12%)
Dec 26, 2023
10.88
11.23
10.71
11.15
404,245
+0.23(+2.11%)
Dec 22, 2023
10.33
11.21
10.10
10.92
542,456
+0.69(+6.74%)
Dec 21, 2023
10.06
10.25
9.730
10.23
455,094
+0.71(+7.46%)
Dec 20, 2023
9.850
10.25
9.520
9.520
473,770
+0.11(+1.17%)
Dec 19, 2023
9.500
9.750
9.110
9.410
477,815
+0.30(+3.29%)
Dec 18, 2023
8.680
9.250
8.598
9.110
303,147
+0.28(+3.17%)
Dec 15, 2023
8.690
8.830
8.510
8.830
117,802
+0.04(+0.46%)
Dec 14, 2023
8.590
8.940
8.520
8.790
180,401
+0.29(+3.41%)
Dec 13, 2023
7.880
8.500
7.680
8.500
185,717
+0.71(+9.11%)
Dec 12, 2023
7.850
7.950
7.680
7.790
351,301
+0.04(+0.52%)
Dec 11, 2023
8.300
8.300
7.620
7.750
365,865
-0.94(-10.82%)
Dec 08, 2023
8.120
8.700
8.120
8.690
238,133
+0.57(+7.02%)
Dec 07, 2023
7.950
8.220
7.750
8.120
189,664
+0.11(+1.37%)
Dec 06, 2023
8.330
8.330
8.010
8.010
619,415
-0.12(-1.48%)
Dec 05, 2023
8.060
8.490
7.995
8.130
242,583
+0.06(+0.74%)
Dec 04, 2023
8.250
8.280
7.750
8.070
282,230
+0.56(+7.46%)
Dec 01, 2023
6.900
7.540
6.850
7.510
407,626
+0.65(+9.48%)
Nov 30, 2023
7.000
7.050
6.840
6.860
114,004
-0.19(-2.70%)
Nov 29, 2023
7.110
7.140
6.910
7.050
281,797
+0.06(+0.86%)
Nov 28, 2023
6.590
7.000
6.590
6.990
190,605
+0.53(+8.20%)
Nov 27, 2023
6.420
6.610
6.290
6.460
343,956
-0.06(-0.98%)
Nov 24, 2023
6.210
6.590
6.170
6.524
105,859
+0.31(+4.98%)
Nov 22, 2023
6.140
6.230
5.930
6.214
44,270
+0.18(+3.05%)
Nov 21, 2023
6.100
6.160
5.910
6.030
302,351
-0.21(-3.37%)
Nov 20, 2023
6.040
6.275
6.024
6.240
98,356
+0.32(+5.32%)
Nov 17, 2023
5.860
5.950
5.760
5.925
150,401
+0.08(+1.28%)
Nov 16, 2023
5.960
5.990
5.760
5.850
59,354
-0.25(-4.10%)
Nov 15, 2023
5.780
6.170
5.730
6.100
99,656
+0.38(+6.64%)
Nov 14, 2023
5.700
5.800
5.535
5.720
123,354
+0.04(+0.70%)
Nov 13, 2023
5.820
5.820
5.570
5.680
126,291
-0.19(-3.24%)
Nov 10, 2023
5.890
5.960
5.670
5.870
126,607
-0.02(-0.34%)
Nov 09, 2023
6.160
6.470
5.810
5.890
145,103
+0.01(+0.17%)
Nov 08, 2023
6.060
6.060
5.830
5.880
108,639
-0.26(-4.23%)
Nov 07, 2023
6.040
6.140
5.900
6.140
58,305
+0.08(+1.32%)
Nov 06, 2023
6.320
6.340
6.000
6.060
131,846
-0.15(-2.42%)
Nov 03, 2023
6.100
6.320
6.090
6.210
104,084
+0.08(+1.31%)
Nov 02, 2023
5.820
6.140
5.820
6.130
263,303
+0.43(+7.54%)
Nov 01, 2023
5.660
5.700
5.550
5.700
83,690
+0.08(+1.42%)
Oct 31, 2023
5.580
5.630
5.470
5.620
66,117
+0.02(+0.36%)
Oct 30, 2023
5.660
5.837
5.490
5.600
228,588
+0.07(+1.27%)
Oct 27, 2023
5.650
5.726
5.500
5.530
88,174
-0.07(-1.25%)
Oct 26, 2023
5.770
5.850
5.500
5.600
76,069
-0.22(-3.78%)
Oct 25, 2023
5.880
6.050
5.785
5.820
200,915
-0.07(-1.19%)
Oct 24, 2023
5.910
6.080
5.730
5.890
201,437
+0.49(+9.07%)
Oct 23, 2023
5.210
5.500
5.110
5.400
66,515
+0.32(+6.19%)
Oct 20, 2023
5.170
5.300
5.080
5.085
28,117
+0.00(+0.10%)
Oct 19, 2023
5.100
5.170
5.030
5.080
34,313
-0.01(-0.20%)
Oct 18, 2023
5.370
5.370
5.040
5.090
83,330
-0.35(-6.43%)
Oct 17, 2023
5.240
5.480
5.173
5.440
44,411
+0.18(+3.42%)
Oct 16, 2023
5.280
5.410
5.153
5.260
52,915
+0.26(+5.20%)
Oct 13, 2023
5.130
5.130
4.975
5.000
29,175
-0.10(-1.96%)
Oct 12, 2023
5.200
5.260
5.070
5.100
31,428
-0.16(-3.04%)
Oct 11, 2023
5.470
5.470
5.200
5.260
49,830
-0.22(-4.01%)
Oct 10, 2023
5.370
5.620
5.370
5.480
34,359
+0.12(+2.24%)
Oct 09, 2023
5.370
5.430
5.290
5.360
60,281
-0.12(-2.19%)
Oct 06, 2023
5.100
5.480
5.097
5.480
80,771
+0.30(+5.79%)
Oct 05, 2023
5.220
5.300
5.090
5.180
33,805
-0.04(-0.77%)
Oct 04, 2023
5.100
5.230
4.990
5.220
213,429
+0.09(+1.75%)
Oct 03, 2023
5.420
5.430
5.110
5.130
46,258
-0.39(-7.07%)
Oct 02, 2023
5.710
5.922
5.480
5.520
110,598
+0.04(+0.73%)
Sep 29, 2023
5.600
5.670
5.460
5.480
47,876
-0.07(-1.26%)
Sep 28, 2023
5.360
5.690
5.320
5.550
69,289
+0.19(+3.54%)
Sep 27, 2023
5.400
5.490
5.270
5.360
177,985
+0.11(+2.10%)
Sep 26, 2023
5.380
5.470
5.250
5.250
393,015
-0.13(-2.42%)
Sep 25, 2023
5.300
5.420
5.380
5.380
160,976
-0.02(-0.37%)
Sep 22, 2023
5.610
5.619
5.400
5.400
62,695
-0.16(-2.88%)
Sep 21, 2023
5.580
5.640
5.520
5.560
43,778
-0.15(-2.63%)
Sep 20, 2023
5.940
5.965
5.710
5.710
20,791
-0.22(-3.71%)
Sep 19, 2023
6.050
6.090
5.850
5.930
63,770
-0.06(-1.00%)
Sep 18, 2023
6.190
6.239
5.950
5.990
48,794
+0.04(+0.67%)
Sep 15, 2023
5.980
5.990
5.890
5.950
138,804
+0.01(+0.17%)
Sep 14, 2023
5.900
6.097
5.831
5.940
134,794
+0.19(+3.30%)
Sep 13, 2023
5.900
5.900
5.725
5.750
35,970
-0.07(-1.20%)
Sep 12, 2023
5.910
6.199
5.820
5.820
55,200
+0.07(+1.22%)
Sep 11, 2023
6.000
6.061
5.750
5.750
107,141
-0.25(-4.17%)
Sep 08, 2023
6.160
6.160
5.930
6.000
36,807
-0.12(-1.96%)
Sep 07, 2023
6.090
6.183
5.881
6.120
88,108
-0.04(-0.65%)
Sep 06, 2023
6.180
6.300
6.080
6.160
78,512
+0.02(+0.33%)
Sep 05, 2023
6.200
6.239
6.133
6.140
71,625
-0.06(-0.97%)
Sep 01, 2023
6.500
6.500
6.150
6.200
112,028
-0.25(-3.88%)
Aug 31, 2023
6.820
6.850
6.450
6.450
253,138
-0.30(-4.44%)
Aug 30, 2023
6.810
6.825
6.650
6.750
129,187
-0.13(-1.89%)
Aug 29, 2023
6.100
6.930
6.030
6.880
283,859
+0.84(+13.91%)
Aug 28, 2023
6.160
6.180
6.030
6.040
72,265
+0.01(+0.17%)
Aug 25, 2023
6.030
6.120
5.900
6.030
255,287
+0.00(+0.00%)
Aug 24, 2023
6.430
6.430
6.000
6.030
205,511
-0.34(-5.34%)
Aug 23, 2023
6.050
6.430
6.050
6.370
148,234
+0.32(+5.29%)
Aug 22, 2023
6.240
6.270
6.020
6.050
55,794
-0.16(-2.58%)
Aug 21, 2023
6.270
6.330
6.070
6.210
143,556
-0.03(-0.48%)
Aug 18, 2023
6.120
6.320
6.020
6.240
88,567
-0.20(-3.11%)
Aug 17, 2023
6.770
6.770
6.421
6.440
205,067
-0.45(-6.53%)
Aug 16, 2023
6.910
6.980
6.770
6.890
100,242
-0.08(-1.15%)
Aug 15, 2023
7.170
7.288
6.970
6.970
55,966
-0.26(-3.60%)
Aug 14, 2023
7.350
7.350
7.070
7.230
74,249
-0.14(-1.90%)
Aug 11, 2023
7.090
7.470
7.080
7.370
47,192
+0.19(+2.65%)
Aug 10, 2023
7.300
7.620
7.180
7.180
133,232
-0.07(-0.97%)
Aug 09, 2023
7.630
7.660
7.250
7.250
87,954
-0.28(-3.72%)
Aug 08, 2023
7.320
7.560
7.190
7.530
141,297
+0.30(+4.15%)
Aug 07, 2023
7.400
7.408
6.950
7.230
209,745
-0.17(-2.30%)
Aug 04, 2023
7.800
7.800
7.400
7.400
262,215
-0.37(-4.76%)
Aug 03, 2023
7.800
7.940
7.710
7.770
59,938
-0.19(-2.39%)
Aug 02, 2023
8.120
8.299
7.850
7.960
87,634
-0.22(-2.63%)
Aug 01, 2023
8.310
8.310
7.910
8.175
377,609
-0.24(-2.91%)
Jul 31, 2023
8.390
8.570
8.360
8.420
227,084
+0.09(+1.08%)
Jul 28, 2023
8.170
8.410
8.160
8.330
385,181
+0.24(+2.97%)
Jul 27, 2023
8.560
8.662
8.020
8.090
376,035
-0.42(-4.94%)
Jul 26, 2023
8.310
8.570
8.274
8.510
80,783
+0.21(+2.53%)
Jul 25, 2023
8.250
8.640
8.250
8.300
160,981
+0.05(+0.61%)
Jul 24, 2023
8.300
8.349
8.090
8.250
196,472
-0.25(-2.94%)
Jul 21, 2023
8.570
8.730
8.210
8.500
130,400
-0.03(-0.35%)
Jul 20, 2023
9.040
9.140
8.500
8.530
299,932
-0.48(-5.33%)
Jul 19, 2023
8.750
9.130
8.750
9.010
331,683
+0.26(+2.97%)
Jul 18, 2023
8.810
8.880
8.585
8.750
441,684
-0.14(-1.57%)
Jul 17, 2023
9.080
9.399
8.830
8.890
255,231
-0.17(-1.88%)
Jul 14, 2023
9.590
9.760
8.870
9.060
505,985
-0.53(-5.53%)
Jul 13, 2023
8.540
9.650
8.540
9.590
344,734
+1.13(+13.36%)
Jul 12, 2023
8.710
8.790
8.300
8.460
373,483
-0.01(-0.12%)
Jul 11, 2023
8.440
8.529
8.270
8.470
290,750
+0.12(+1.44%)
Jul 10, 2023
7.910
8.350
7.630
8.350
204,795
+0.54(+6.91%)
Jul 07, 2023
7.440
8.060
7.420
7.810
301,825
+0.39(+5.26%)
Jul 06, 2023
7.560
7.600
7.120
7.420
133,220
-0.11(-1.46%)
Jul 05, 2023
7.240
7.610
7.160
7.530
150,628
+0.11(+1.48%)
Jul 03, 2023
6.870
7.440
6.820
7.420
168,609
+0.61(+8.96%)
Jun 30, 2023
6.940
7.025
6.620
6.810
100,669
+0.07(+1.04%)
Jun 29, 2023
6.680
6.870
6.600
6.740
107,445
+0.16(+2.43%)
Jun 28, 2023
6.480
6.670
6.390
6.580
75,391
+0.01(+0.15%)
Jun 27, 2023
6.340
6.610
6.270
6.570
594,064
+0.37(+5.88%)
Jun 26, 2023
6.480
6.610
6.150
6.205
62,249
-0.29(-4.39%)
Jun 23, 2023
6.290
6.660
6.210
6.490
95,705
+0.17(+2.69%)
Jun 22, 2023
6.400
6.410
6.120
6.320
49,571
-0.01(-0.16%)
Jun 21, 2023
6.380
6.520
6.280
6.330
165,072
+0.21(+3.43%)
Jun 20, 2023
5.790
6.180
5.730
6.120
102,529
+0.39(+6.81%)
Jun 16, 2023
5.570
5.770
5.488
5.730
116,588
+0.19(+3.37%)
Jun 15, 2023
5.490
5.590
5.341
5.543
62,621
+0.47(+9.33%)
May 08, 2023
5.200
5.210
5.050
5.070
409,846
-0.37(-6.80%)
May 05, 2023
5.280
5.440
5.190
5.440
114,674
+0.24(+4.62%)
May 04, 2023
5.130
5.320
5.120
5.200
47,325
+0.12(+2.36%)
May 03, 2023
5.150
5.230
5.050
5.080
58,690
-0.14(-2.68%)
May 02, 2023
5.010
5.240
4.900
5.220
72,953
+0.25(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.