Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FaZe Holdings Inc. - Common Stock
(NQ:
FAZE
)
0.1825
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2024
0.1825
0
-0.00(-0.27%)
Mar 06, 2024
0.1829
0.1900
0.1765
0.1830
535,614
+0.00(+2.23%)
Mar 05, 2024
0.1880
0.1880
0.1700
0.1790
768,872
-0.00(-2.24%)
Mar 04, 2024
0.1850
0.1899
0.1800
0.1831
731,927
-0.00(-0.16%)
Mar 01, 2024
0.1890
0.1890
0.1800
0.1834
631,628
-0.01(-3.42%)
Feb 29, 2024
0.2000
0.2000
0.1800
0.1899
683,467
-0.00(-1.61%)
Feb 28, 2024
0.2173
0.2173
0.1833
0.1930
1,336,624
-0.01(-6.99%)
Feb 27, 2024
0.2083
0.2369
0.1950
0.2075
3,329,903
+0.01(+3.91%)
Feb 26, 2024
0.1973
0.2053
0.1800
0.1997
1,371,690
+0.01(+5.11%)
Feb 23, 2024
0.2060
0.2060
0.1750
0.1900
2,859,490
-0.03(-13.64%)
Feb 22, 2024
0.1800
0.2950
0.1677
0.2200
19,064,756
+0.04(+23.60%)
Feb 21, 2024
0.1750
0.1791
0.1650
0.1780
821,648
-0.00(-0.56%)
Feb 20, 2024
0.1875
0.1875
0.1721
0.1790
569,894
-0.01(-4.53%)
Feb 16, 2024
0.1880
0.1928
0.1780
0.1875
761,959
+0.00(+1.90%)
Feb 15, 2024
0.1795
0.1980
0.1729
0.1840
1,214,196
+0.00(+2.74%)
Feb 14, 2024
0.1785
0.1800
0.1678
0.1791
606,451
+0.01(+3.59%)
Feb 13, 2024
0.1746
0.1779
0.1650
0.1729
562,352
-0.01(-4.21%)
Feb 12, 2024
0.1786
0.1980
0.1731
0.1805
1,346,075
+0.00(+1.75%)
Feb 09, 2024
0.1738
0.1780
0.1701
0.1774
949,843
+0.00(+0.06%)
Feb 08, 2024
0.1896
0.1896
0.1600
0.1773
3,332,795
-0.01(-4.32%)
Feb 07, 2024
0.1781
0.1896
0.1726
0.1853
755,921
+0.00(+0.93%)
Feb 06, 2024
0.1765
0.1879
0.1754
0.1836
524,906
+0.01(+3.44%)
Feb 05, 2024
0.1898
0.1898
0.1700
0.1775
1,824,968
-0.01(-6.87%)
Feb 02, 2024
0.1892
0.1990
0.1800
0.1906
1,033,352
-0.00(-1.55%)
Feb 01, 2024
0.1860
0.1949
0.1800
0.1936
1,017,804
+0.01(+5.22%)
Jan 31, 2024
0.1962
0.2100
0.1830
0.1840
1,633,815
-0.00(-2.18%)
Jan 30, 2024
0.2000
0.2027
0.1750
0.1881
2,807,445
-0.01(-5.95%)
Jan 29, 2024
0.2470
0.2750
0.1800
0.2000
6,571,042
-0.05(-20.70%)
Jan 26, 2024
0.2829
0.2949
0.2300
0.2522
4,572,777
-0.01(-2.44%)
Jan 25, 2024
0.3199
0.3700
0.2436
0.2585
10,043,031
-0.09(-25.91%)
Jan 24, 2024
0.3200
0.4050
0.2810
0.3489
28,045,426
+0.03(+9.03%)
Jan 23, 2024
0.2312
0.5600
0.2060
0.3200
291,936,384
+0.17(+107.12%)
Jan 22, 2024
0.1600
0.1648
0.1500
0.1545
225,495
-0.00(-2.83%)
Jan 19, 2024
0.1652
0.1698
0.1485
0.1590
519,815
-0.01(-5.53%)
Jan 18, 2024
0.1733
0.1753
0.1651
0.1683
48,727
-0.00(-1.06%)
Jan 17, 2024
0.1750
0.1800
0.1602
0.1701
126,709
-0.00(-2.24%)
Jan 16, 2024
0.1720
0.1836
0.1720
0.1740
112,111
-0.00(-1.81%)
Jan 12, 2024
0.1856
0.1856
0.1720
0.1772
174,702
+0.00(+1.55%)
Jan 11, 2024
0.1720
0.1849
0.1720
0.1745
111,190
-0.00(-1.69%)
Jan 10, 2024
0.1800
0.1800
0.1721
0.1775
178,107
-0.01(-3.95%)
Jan 09, 2024
0.1850
0.1851
0.1760
0.1848
200,150
-0.00(-0.11%)
Jan 08, 2024
0.1720
0.1850
0.1720
0.1850
148,171
+0.01(+7.56%)
Jan 05, 2024
0.1795
0.1850
0.1720
0.1720
346,970
-0.01(-6.98%)
Jan 04, 2024
0.1800
0.1989
0.1765
0.1849
78,895
+0.00(+1.32%)
Jan 03, 2024
0.1880
0.1950
0.1765
0.1825
158,735
-0.00(-1.46%)
Jan 02, 2024
0.1896
0.2000
0.1811
0.1852
203,753
+0.01(+2.89%)
Dec 29, 2023
0.1904
0.1960
0.1796
0.1800
384,722
-0.01(-5.31%)
Dec 28, 2023
0.1600
0.2001
0.1640
0.1901
653,492
+0.02(+12.15%)
Dec 27, 2023
0.2000
0.1994
0.1635
0.1695
1,117,228
-0.02(-10.79%)
Dec 26, 2023
0.2000
0.2000
0.1850
0.1900
472,202
-0.01(-2.56%)
Dec 22, 2023
0.2000
0.2020
0.1903
0.1950
213,135
-0.01(-4.74%)
Dec 21, 2023
0.1900
0.2053
0.1900
0.2047
595,938
+0.01(+6.23%)
Dec 20, 2023
0.1800
0.1940
0.1800
0.1927
332,557
+0.01(+3.60%)
Dec 19, 2023
0.1900
0.1946
0.1800
0.1860
295,689
+0.00(+2.20%)
Dec 18, 2023
0.1900
0.1899
0.1760
0.1820
705,433
-0.01(-4.21%)
Dec 15, 2023
0.2000
0.2000
0.1850
0.1900
533,380
-0.01(-3.01%)
Dec 14, 2023
0.2068
0.2068
0.1860
0.1959
393,090
+0.01(+3.11%)
Dec 13, 2023
0.1800
0.1975
0.1800
0.1900
177,108
+0.01(+4.63%)
Dec 12, 2023
0.1830
0.1995
0.1816
0.1816
190,366
-0.01(-5.42%)
Dec 11, 2023
0.2058
0.2058
0.1860
0.1920
100,600
-0.01(-4.95%)
Dec 08, 2023
0.2068
0.2068
0.1960
0.2020
214,248
-0.00(-1.94%)
Dec 07, 2023
0.1970
0.2068
0.1905
0.2060
370,379
+0.01(+4.57%)
Dec 06, 2023
0.1950
0.2000
0.1905
0.1970
236,160
+0.00(+1.03%)
Dec 05, 2023
0.1900
0.2000
0.1881
0.1950
246,353
-0.01(-2.50%)
Dec 04, 2023
0.1820
0.2000
0.1811
0.2000
138,064
+0.01(+5.26%)
Dec 01, 2023
0.1800
0.1900
0.1722
0.1900
243,984
+0.01(+6.15%)
Nov 30, 2023
0.1776
0.1822
0.1720
0.1790
317,217
+0.00(+0.56%)
Nov 29, 2023
0.1818
0.1849
0.1751
0.1780
122,596
-0.00(-0.34%)
Nov 28, 2023
0.1800
0.1880
0.1750
0.1786
179,598
-0.00(-1.33%)
Nov 27, 2023
0.1783
0.1900
0.1783
0.1810
118,803
-0.00(-2.16%)
Nov 24, 2023
0.1800
0.1937
0.1800
0.1850
267,818
+0.00(+1.15%)
Nov 22, 2023
0.1750
0.1900
0.1750
0.1829
225,243
-0.01(-2.66%)
Nov 21, 2023
0.2017
0.2017
0.1879
0.1879
128,210
-0.01(-4.38%)
Nov 20, 2023
0.1950
0.2041
0.1890
0.1965
333,402
+0.00(+1.29%)
Nov 17, 2023
0.1880
0.2025
0.1842
0.1940
468,242
+0.00(+0.10%)
Nov 16, 2023
0.1900
0.2015
0.1844
0.1938
414,932
+0.01(+5.21%)
Nov 15, 2023
0.1883
0.2044
0.1800
0.1842
538,119
+0.00(+1.32%)
Nov 14, 2023
0.1856
0.1954
0.1730
0.1818
521,252
-0.00(-2.26%)
Nov 13, 2023
0.2000
0.1995
0.1771
0.1860
359,201
+0.01(+3.85%)
Nov 10, 2023
0.1721
0.1890
0.1700
0.1791
230,339
+0.00(+2.40%)
Nov 09, 2023
0.1911
0.1936
0.1668
0.1749
373,689
-0.02(-8.91%)
Nov 08, 2023
0.1988
0.2068
0.1800
0.1920
1,086,427
+0.00(+0.00%)
Nov 07, 2023
0.1700
0.2087
0.1670
0.1920
944,926
+0.02(+12.28%)
Nov 06, 2023
0.1800
0.1950
0.1680
0.1710
1,110,340
-0.00(-2.68%)
Nov 03, 2023
0.1721
0.1800
0.1667
0.1757
465,926
+0.00(+1.56%)
Nov 02, 2023
0.1743
0.1749
0.1661
0.1730
598,230
+0.01(+3.53%)
Nov 01, 2023
0.1729
0.1786
0.1647
0.1671
228,124
-0.01(-6.60%)
Oct 31, 2023
0.1632
0.1800
0.1600
0.1789
1,120,372
+0.02(+9.15%)
Oct 30, 2023
0.1603
0.1683
0.1553
0.1639
565,420
+0.00(+2.69%)
Oct 27, 2023
0.1600
0.1699
0.1550
0.1596
519,445
-0.01(-6.06%)
Oct 26, 2023
0.1800
0.1800
0.1650
0.1699
728,085
-0.01(-4.50%)
Oct 25, 2023
0.1890
0.1932
0.1700
0.1779
860,997
+0.00(+0.51%)
Oct 24, 2023
0.1800
0.1870
0.1650
0.1770
1,182,072
-0.01(-5.85%)
Oct 23, 2023
0.1960
0.2000
0.1611
0.1880
2,401,195
-0.01(-5.53%)
Oct 20, 2023
0.2300
0.2330
0.1836
0.1990
21,535,132
+0.02(+8.51%)
Oct 19, 2023
0.1870
0.1870
0.1720
0.1834
432,597
+0.00(+0.44%)
Oct 18, 2023
0.2000
0.2000
0.1753
0.1826
244,853
-0.01(-4.85%)
Oct 17, 2023
0.2050
0.2050
0.1803
0.1919
312,197
-0.01(-3.08%)
Oct 16, 2023
0.2190
0.2142
0.1960
0.1980
314,056
-0.04(-15.02%)
Oct 13, 2023
0.1800
0.2330
0.1710
0.2330
871,333
+0.05(+25.95%)
Oct 12, 2023
0.1981
0.1981
0.1800
0.1850
420,562
-0.02(-11.90%)
Oct 11, 2023
0.1902
0.2130
0.1840
0.2100
1,345,360
+0.03(+14.75%)
Oct 10, 2023
0.1796
0.1950
0.1658
0.1830
877,692
+0.00(+2.23%)
Oct 09, 2023
0.1698
0.1810
0.1630
0.1790
482,400
+0.00(+2.23%)
Oct 06, 2023
0.1700
0.1900
0.1620
0.1751
2,059,509
+0.01(+3.00%)
Oct 05, 2023
0.1618
0.1700
0.1576
0.1700
967,020
+0.01(+3.79%)
Oct 04, 2023
0.1575
0.1739
0.1575
0.1638
1,039,319
+0.00(+2.57%)
Oct 03, 2023
0.1641
0.1645
0.1551
0.1597
565,290
-0.01(-3.33%)
Oct 02, 2023
0.1658
0.1700
0.1560
0.1652
583,985
-0.00(-0.36%)
Sep 29, 2023
0.1700
0.1740
0.1580
0.1658
614,118
-0.01(-2.93%)
Sep 28, 2023
0.1550
0.1750
0.1550
0.1708
878,470
+0.01(+3.45%)
Sep 27, 2023
0.1700
0.1798
0.1630
0.1651
1,751,192
-0.00(-0.84%)
Sep 26, 2023
0.1800
0.1848
0.1601
0.1665
5,498,782
-0.03(-13.28%)
Sep 25, 2023
0.2330
0.2050
0.1726
0.1920
86,363,848
+0.04(+25.49%)
Sep 22, 2023
0.1600
0.1746
0.1500
0.1530
4,147,735
-0.01(-4.49%)
Sep 21, 2023
0.1796
0.1800
0.1560
0.1602
462,159
-0.01(-8.46%)
Sep 20, 2023
0.2200
0.2200
0.1725
0.1750
386,792
-0.01(-5.41%)
Sep 19, 2023
0.1815
0.1973
0.1775
0.1850
245,451
-0.00(-0.43%)
Sep 18, 2023
0.1900
0.1988
0.1800
0.1858
431,148
+0.01(+2.94%)
Sep 15, 2023
0.1902
0.2000
0.1780
0.1805
464,022
-0.01(-2.96%)
Sep 14, 2023
0.1880
0.1975
0.1722
0.1860
435,864
+0.01(+3.33%)
Sep 13, 2023
0.2100
0.2100
0.1800
0.1800
637,757
-0.00(-1.64%)
Sep 12, 2023
0.2100
0.2100
0.1830
0.1830
708,378
-0.03(-13.06%)
Sep 11, 2023
0.2235
0.2235
0.2101
0.2105
330,805
-0.01(-5.82%)
Sep 08, 2023
0.2300
0.2499
0.2172
0.2235
292,911
-0.01(-2.27%)
Sep 07, 2023
0.2400
0.2498
0.2205
0.2287
164,071
-0.01(-4.71%)
Sep 06, 2023
0.2280
0.2612
0.2221
0.2400
248,541
+0.01(+4.35%)
Sep 05, 2023
0.2510
0.2510
0.2255
0.2300
361,568
-0.02(-8.37%)
Sep 01, 2023
0.2890
0.2900
0.2510
0.2510
214,143
-0.01(-5.28%)
Aug 31, 2023
0.2700
0.2835
0.2650
0.2650
119,052
-0.01(-3.67%)
Aug 30, 2023
0.2663
0.2800
0.2650
0.2751
133,722
+0.00(+0.11%)
Aug 29, 2023
0.2650
0.2839
0.2648
0.2748
140,170
+0.00(+1.40%)
Aug 28, 2023
0.2700
0.2835
0.2700
0.2710
60,394
+0.00(+0.71%)
Aug 25, 2023
0.2800
0.2926
0.2620
0.2691
108,341
-0.01(-2.15%)
Aug 24, 2023
0.2932
0.2999
0.2730
0.2750
114,259
-0.01(-3.58%)
Aug 23, 2023
0.2700
0.2970
0.2620
0.2852
148,522
+0.01(+2.59%)
Aug 22, 2023
0.2800
0.2938
0.2705
0.2780
501,559
-0.01(-5.02%)
Aug 21, 2023
0.3600
0.4125
0.2900
0.2927
4,024,526
-0.03(-9.52%)
Aug 18, 2023
0.3052
0.3366
0.2956
0.3235
161,473
+0.03(+9.48%)
Aug 17, 2023
0.3200
0.3200
0.2955
0.2955
165,922
+0.00(+0.00%)
Aug 16, 2023
0.3100
0.3140
0.2900
0.2955
150,671
-0.02(-5.59%)
Aug 15, 2023
0.3098
0.3327
0.2950
0.3130
524,965
+0.01(+2.59%)
Aug 14, 2023
0.2730
0.3171
0.2730
0.3051
272,012
+0.01(+1.67%)
Aug 11, 2023
0.3349
0.3479
0.3000
0.3001
397,390
-0.05(-13.76%)
Aug 10, 2023
0.3601
0.3601
0.3351
0.3480
97,834
-0.01(-3.36%)
Aug 09, 2023
0.3590
0.3602
0.3350
0.3601
296,955
+0.01(+3.98%)
Aug 08, 2023
0.3600
0.3780
0.3355
0.3463
301,284
-0.02(-4.15%)
Aug 07, 2023
0.3610
0.3800
0.3610
0.3613
112,107
-0.00(-1.18%)
Aug 04, 2023
0.3700
0.3898
0.3600
0.3656
183,677
-0.01(-2.51%)
Aug 03, 2023
0.3830
0.4000
0.3750
0.3750
224,349
-0.02(-5.73%)
Aug 02, 2023
0.4000
0.4000
0.3800
0.3978
224,705
-0.00(-0.77%)
Aug 01, 2023
0.3865
0.4400
0.3758
0.4009
612,520
+0.03(+8.35%)
Jul 31, 2023
0.3517
0.3989
0.3517
0.3700
241,769
+0.03(+8.50%)
Jul 28, 2023
0.3450
0.3600
0.3401
0.3410
177,348
+0.00(+0.29%)
Jul 27, 2023
0.3677
0.3750
0.3311
0.3400
350,349
-0.02(-5.24%)
Jul 26, 2023
0.3915
0.3915
0.3300
0.3588
261,886
-0.02(-4.57%)
Jul 25, 2023
0.4100
0.4190
0.3710
0.3760
902,109
-0.03(-8.29%)
Jul 24, 2023
0.3888
0.6400
0.3888
0.4100
5,414,492
+0.02(+5.48%)
Jul 21, 2023
0.3700
0.4045
0.3700
0.3887
160,093
-0.01(-2.83%)
Jul 20, 2023
0.4000
0.4561
0.3750
0.4000
736,299
-0.02(-3.71%)
Jul 19, 2023
0.4400
0.4562
0.4100
0.4154
274,131
+0.01(+1.32%)
Jul 18, 2023
0.4354
0.4494
0.3950
0.4100
356,892
-0.01(-2.50%)
Jul 17, 2023
0.4600
0.4830
0.4205
0.4205
291,967
-0.04(-8.59%)
Jul 14, 2023
0.4660
0.4866
0.4600
0.4600
120,657
-0.02(-3.20%)
Jul 13, 2023
0.4763
0.4900
0.4751
0.4752
77,968
-0.01(-2.22%)
Jul 12, 2023
0.5001
0.5026
0.4790
0.4860
51,061
-0.01(-1.80%)
Jul 11, 2023
0.5080
0.5151
0.4850
0.4949
62,474
-0.01(-1.02%)
Jul 10, 2023
0.4700
0.5179
0.4620
0.5000
114,174
+0.02(+5.24%)
Jul 07, 2023
0.4848
0.4891
0.4751
0.4751
41,732
-0.00(-0.81%)
Jul 06, 2023
0.4825
0.4825
0.4650
0.4790
21,501
+0.01(+1.89%)
Jul 05, 2023
0.4419
0.4827
0.4419
0.4701
145,123
-0.02(-4.90%)
Jul 03, 2023
0.5000
0.5000
0.4740
0.4943
36,023
+0.00(+0.26%)
Jun 30, 2023
0.4700
0.5000
0.4700
0.4930
95,038
+0.02(+4.89%)
Jun 29, 2023
0.4600
0.4799
0.4600
0.4700
41,724
+0.00(+0.00%)
Jun 28, 2023
0.4689
0.4800
0.4640
0.4700
58,841
+0.00(+0.00%)
Jun 27, 2023
0.4607
0.4850
0.4500
0.4700
155,474
-0.01(-1.05%)
Jun 26, 2023
0.4699
0.4799
0.4576
0.4750
142,401
+0.01(+1.09%)
Jun 23, 2023
0.4700
0.4900
0.4601
0.4699
91,282
+0.01(+3.00%)
Jun 22, 2023
0.4700
0.4870
0.4550
0.4562
172,265
-0.01(-2.42%)
Jun 21, 2023
0.4665
0.4824
0.4665
0.4675
106,589
-0.00(-0.53%)
Jun 20, 2023
0.4810
0.5049
0.4695
0.4700
193,710
-0.00(-0.68%)
Jun 16, 2023
0.4800
0.5080
0.4732
0.4732
122,169
-0.00(-0.38%)
Jun 15, 2023
0.4973
0.4973
0.4600
0.4750
117,158
-0.01(-1.04%)
Jun 14, 2023
0.4830
0.5069
0.4800
0.4800
103,922
-0.00(-0.23%)
Jun 13, 2023
0.4900
0.5080
0.4802
0.4811
133,581
-0.03(-5.30%)
Jun 12, 2023
0.4800
0.5185
0.4800
0.5080
137,382
+0.02(+3.15%)
Jun 09, 2023
0.5000
0.5227
0.4800
0.4925
165,479
-0.01(-1.24%)
Jun 08, 2023
0.5253
0.5372
0.4724
0.4987
240,593
-0.03(-6.05%)
Jun 07, 2023
0.5600
0.5640
0.5208
0.5308
128,860
-0.03(-6.05%)
Jun 06, 2023
0.5300
0.5755
0.5097
0.5650
96,506
+0.03(+6.60%)
Jun 05, 2023
0.5800
0.5880
0.5230
0.5300
144,273
-0.01(-1.08%)
Jun 02, 2023
0.5300
0.5800
0.5000
0.5358
329,182
+0.03(+5.95%)
Jun 01, 2023
0.5390
0.5391
0.5000
0.5057
123,180
+0.00(+0.82%)
May 31, 2023
0.5100
0.5427
0.5000
0.5016
119,328
-0.04(-6.70%)
May 30, 2023
0.5900
0.5900
0.5165
0.5376
165,272
-0.01(-2.49%)
May 26, 2023
0.5299
0.5616
0.5151
0.5513
136,508
+0.00(+0.49%)
May 25, 2023
0.5800
0.5948
0.5200
0.5486
98,408
-0.02(-3.01%)
May 24, 2023
0.6044
0.6142
0.5542
0.5656
116,066
-0.06(-9.40%)
May 23, 2023
0.5900
0.6470
0.5533
0.6243
267,397
+0.03(+4.92%)
May 22, 2023
0.5717
0.6200
0.5511
0.5950
112,818
+0.01(+0.95%)
May 19, 2023
0.5912
0.5912
0.5397
0.5894
86,091
-0.01(-1.80%)
May 18, 2023
0.5694
0.6200
0.5315
0.6002
270,782
+0.04(+6.78%)
May 17, 2023
0.5600
0.5788
0.5410
0.5621
81,918
-0.01(-1.39%)
May 16, 2023
0.5300
0.5700
0.4951
0.5700
257,748
+0.02(+3.66%)
May 15, 2023
0.5200
0.5840
0.4700
0.5499
382,863
+0.04(+8.01%)
May 12, 2023
0.4800
0.5100
0.4780
0.5091
154,688
+0.02(+3.90%)
May 11, 2023
0.5072
0.5243
0.4663
0.4900
256,146
-0.03(-5.77%)
May 10, 2023
0.4982
0.5399
0.4794
0.5200
250,135
+0.01(+1.96%)
May 09, 2023
0.4600
0.5399
0.4523
0.5100
180,276
+0.03(+6.23%)
May 08, 2023
0.5000
0.5090
0.4530
0.4801
99,773
-0.02(-3.88%)
May 05, 2023
0.4655
0.5071
0.4511
0.4995
208,733
+0.02(+4.08%)
May 04, 2023
0.4500
0.4810
0.4430
0.4799
174,288
+0.01(+1.89%)
May 03, 2023
0.4600
0.4990
0.4520
0.4710
64,324
+0.01(+1.29%)
May 02, 2023
0.4526
0.4737
0.4450
0.4650
145,402
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.