Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(NQ:
BTCY
)
1.060
+0.010 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.310
1.364
1.280
1.340
66,897
+0.03(+2.29%)
Apr 29, 2024
1.250
1.320
1.250
1.310
136,291
+0.03(+2.34%)
Apr 26, 2024
1.330
1.334
1.220
1.280
131,660
-0.02(-1.54%)
Apr 25, 2024
1.410
1.410
1.300
1.300
200,368
-0.09(-6.47%)
Apr 24, 2024
1.570
1.570
1.300
1.390
151,578
-0.06(-4.14%)
Apr 23, 2024
1.500
1.600
1.390
1.450
193,189
-0.01(-0.68%)
Apr 22, 2024
1.390
1.580
1.315
1.460
103,418
+0.11(+8.14%)
Apr 19, 2024
1.480
1.480
1.350
1.350
105,419
-0.13(-8.78%)
Apr 18, 2024
1.340
1.496
1.280
1.480
143,515
+0.21(+16.54%)
Apr 17, 2024
1.200
1.370
1.200
1.270
88,833
+0.07(+5.83%)
Apr 16, 2024
1.420
1.420
1.120
1.200
214,512
-0.14(-10.45%)
Apr 15, 2024
1.170
1.510
1.160
1.340
563,889
+0.19(+16.52%)
Apr 12, 2024
1.140
1.200
1.140
1.150
18,297
+0.02(+1.77%)
Apr 11, 2024
1.190
1.195
1.120
1.130
44,026
-0.06(-5.04%)
Apr 10, 2024
1.120
1.190
1.120
1.190
35,539
+0.06(+5.31%)
Apr 09, 2024
1.200
1.200
1.130
1.130
18,613
-0.07(-5.83%)
Apr 08, 2024
1.340
1.340
1.160
1.200
42,917
-0.11(-8.40%)
Apr 05, 2024
1.290
1.320
1.220
1.310
52,976
+0.01(+0.89%)
Apr 04, 2024
1.315
1.350
1.270
1.298
52,799
-0.03(-2.37%)
Apr 03, 2024
1.350
1.350
1.290
1.330
49,499
+0.01(+0.76%)
Apr 02, 2024
1.420
1.435
1.260
1.320
102,066
-0.11(-7.69%)
Apr 01, 2024
1.510
1.650
1.375
1.430
113,553
-0.05(-3.38%)
Mar 28, 2024
1.370
1.550
1.345
1.480
25,785
+0.12(+8.82%)
Mar 27, 2024
1.320
1.378
1.320
1.360
17,392
+0.03(+2.26%)
Mar 26, 2024
1.350
1.450
1.255
1.330
26,438
+0.06(+4.72%)
Mar 25, 2024
1.390
1.390
1.120
1.270
57,357
-0.13(-9.29%)
Mar 22, 2024
1.490
1.490
1.380
1.400
59,619
-0.02(-1.41%)
Mar 21, 2024
1.560
1.570
1.420
1.420
85,519
-0.15(-9.55%)
Mar 20, 2024
1.670
1.670
1.500
1.570
80,806
-0.06(-3.68%)
Mar 19, 2024
1.550
1.650
1.550
1.630
147,686
+0.09(+5.84%)
Mar 18, 2024
1.330
1.600
1.295
1.540
273,233
+0.26(+20.31%)
Mar 15, 2024
1.250
1.330
1.235
1.280
16,886
+0.06(+4.92%)
Mar 14, 2024
1.290
1.290
1.170
1.220
24,543
+0.00(+0.00%)
Mar 13, 2024
1.330
1.330
1.190
1.220
40,939
-0.11(-8.27%)
Mar 12, 2024
1.400
1.490
1.100
1.330
83,299
-0.07(-4.91%)
Mar 11, 2024
1.410
1.410
1.320
1.399
32,567
-0.04(-2.87%)
Mar 08, 2024
1.330
1.589
1.320
1.440
197,771
+0.13(+9.92%)
Mar 07, 2024
0.9500
1.460
0.9432
1.310
409,665
+0.36(+37.75%)
Mar 06, 2024
0.9700
1.000
0.9172
0.9510
41,879
-0.05(-4.90%)
Mar 05, 2024
1.020
1.070
0.9500
1.000
50,356
+0.00(+0.00%)
Mar 04, 2024
0.9800
1.050
0.9501
1.000
82,347
+0.05(+4.71%)
Mar 01, 2024
0.9500
1.000
0.9000
0.9550
90,706
-0.05(-4.50%)
Feb 29, 2024
0.9300
1.030
0.8030
1.000
1,603,887
+0.08(+8.67%)
Feb 28, 2024
0.9400
0.9449
0.8800
0.9202
28,554
-0.06(-6.20%)
Feb 27, 2024
0.9623
1.040
0.9602
0.9810
17,687
+0.00(+0.10%)
Feb 26, 2024
1.080
1.080
0.9652
0.9800
14,848
-0.07(-6.67%)
Feb 23, 2024
1.080
1.155
1.050
1.050
19,061
-0.05(-4.55%)
Feb 22, 2024
1.300
1.300
1.030
1.100
36,510
-0.12(-9.83%)
Feb 21, 2024
1.140
1.310
1.140
1.220
38,800
+0.05(+3.98%)
Feb 20, 2024
1.020
1.600
0.9882
1.173
310,345
+0.20(+20.96%)
Feb 16, 2024
0.9523
0.9814
0.9100
0.9700
5,766
+0.08(+8.99%)
Feb 15, 2024
0.8800
0.9600
0.8800
0.8900
4,104
-0.01(-1.11%)
Feb 14, 2024
0.8700
0.9497
0.8700
0.9000
13,572
+0.01(+1.12%)
Feb 13, 2024
0.7750
0.9241
0.7750
0.8900
18,506
+0.09(+11.25%)
Feb 12, 2024
0.8200
0.8359
0.7750
0.8000
5,295
-0.01(-1.23%)
Feb 09, 2024
0.7751
0.8100
0.7751
0.8100
17,928
+0.04(+4.52%)
Feb 08, 2024
0.7600
0.8700
0.7600
0.7750
17,886
+0.03(+4.72%)
Feb 07, 2024
0.8000
0.8300
0.7249
0.7401
15,636
-0.02(-3.17%)
Feb 06, 2024
0.8317
0.8794
0.7518
0.7643
23,889
-0.08(-9.01%)
Feb 05, 2024
0.8600
0.9000
0.8400
0.8400
12,223
-0.05(-5.99%)
Feb 02, 2024
0.8900
0.9146
0.8550
0.8935
13,961
-0.03(-2.86%)
Feb 01, 2024
0.8601
0.9198
0.8601
0.9198
10,868
+0.06(+6.94%)
Jan 31, 2024
0.8800
0.9499
0.8600
0.8601
12,776
-0.06(-6.51%)
Jan 30, 2024
0.8976
0.9400
0.8976
0.9200
6,906
-0.01(-1.05%)
Jan 29, 2024
0.8500
0.9581
0.8500
0.9298
22,642
+0.05(+5.78%)
Jan 26, 2024
0.8388
0.8898
0.8299
0.8790
9,452
+0.00(+0.49%)
Jan 25, 2024
0.9219
0.9219
0.8500
0.8747
16,694
-0.03(-2.81%)
Jan 24, 2024
1.000
1.000
0.9000
0.9000
18,727
-0.06(-6.25%)
Jan 23, 2024
0.9400
0.9987
0.9400
0.9600
20,524
-0.06(-5.88%)
Jan 22, 2024
1.000
1.050
0.9533
1.020
8,900
-0.01(-0.97%)
Jan 19, 2024
0.9900
1.030
0.9301
1.030
4,004
+0.03(+3.00%)
Jan 18, 2024
0.9900
1.060
0.8900
1.000
25,700
-0.01(-0.99%)
Jan 17, 2024
0.9800
1.010
0.9000
1.010
26,253
+0.02(+2.02%)
Jan 16, 2024
1.040
1.145
0.9900
0.9900
26,013
-0.03(-2.94%)
Jan 12, 2024
1.010
1.060
1.010
1.020
13,770
+0.03(+3.03%)
Jan 11, 2024
1.020
1.040
0.9600
0.9900
19,904
-0.04(-3.88%)
Jan 10, 2024
1.060
1.180
1.000
1.030
26,973
-0.06(-5.16%)
Jan 09, 2024
1.160
1.220
1.050
1.086
19,153
-0.12(-10.25%)
Jan 08, 2024
1.210
1.218
1.150
1.210
15,729
+0.04(+3.42%)
Jan 05, 2024
1.160
1.200
1.160
1.170
4,138
+0.00(+0.00%)
Jan 04, 2024
1.150
1.170
1.150
1.170
13,498
+0.00(+0.00%)
Jan 03, 2024
1.190
1.190
1.150
1.170
20,684
-0.01(-0.87%)
Jan 02, 2024
1.150
1.200
1.150
1.180
28,636
+0.03(+2.63%)
Dec 29, 2023
1.220
1.325
1.150
1.150
19,595
-0.07(-5.74%)
Dec 28, 2023
1.350
1.405
1.220
1.220
41,638
-0.15(-10.95%)
Dec 27, 2023
1.400
1.526
1.370
1.370
32,387
-0.03(-2.14%)
Dec 26, 2023
1.110
1.400
1.110
1.400
41,949
+0.30(+27.27%)
Dec 22, 2023
1.060
1.120
1.060
1.100
26,998
+0.02(+1.85%)
Dec 21, 2023
1.080
1.130
1.050
1.080
26,885
+0.00(+0.00%)
Dec 20, 2023
1.030
1.140
1.000
1.080
187,034
+0.03(+2.86%)
Dec 19, 2023
0.9605
1.080
0.9605
1.050
38,305
+0.05(+5.00%)
Dec 18, 2023
1.030
1.030
0.9505
1.000
16,971
+0.01(+1.01%)
Dec 15, 2023
0.9600
1.080
0.9110
0.9900
39,456
-0.01(-0.74%)
Dec 14, 2023
1.000
1.160
0.9511
0.9974
35,325
-0.02(-2.22%)
Dec 13, 2023
0.9900
1.070
0.9500
1.020
43,406
+0.01(+0.73%)
Dec 12, 2023
0.9600
1.060
0.9500
1.013
17,072
+0.04(+3.85%)
Dec 11, 2023
1.070
1.079
0.9500
0.9751
16,302
-0.10(-9.71%)
Dec 08, 2023
1.100
1.110
1.020
1.080
19,162
-0.02(-1.82%)
Dec 07, 2023
1.020
1.160
0.9900
1.100
42,821
+0.06(+5.77%)
Dec 06, 2023
0.9800
1.045
0.9500
1.040
22,628
+0.05(+4.52%)
Dec 05, 2023
1.000
1.050
0.9500
0.9950
19,225
-0.02(-1.97%)
Dec 04, 2023
0.9200
1.039
0.9100
1.015
54,431
+0.12(+13.92%)
Dec 01, 2023
0.8900
0.9500
0.8900
0.8910
36,489
+0.01(+1.25%)
Nov 30, 2023
0.9400
0.9834
0.8200
0.8800
28,734
-0.07(-7.37%)
Nov 29, 2023
0.8100
0.9650
0.8100
0.9500
123,551
+0.14(+17.25%)
Nov 28, 2023
0.8606
0.8750
0.8102
0.8102
6,687
-0.05(-5.79%)
Nov 27, 2023
0.9000
0.9100
0.8418
0.8600
9,171
-0.06(-6.99%)
Nov 24, 2023
0.8801
0.9276
0.8801
0.9246
1,997
+0.04(+5.07%)
Nov 22, 2023
0.9200
0.9400
0.7845
0.8800
15,534
-0.03(-3.30%)
Nov 21, 2023
0.9800
0.9880
0.9000
0.9100
12,966
-0.04(-4.21%)
Nov 20, 2023
0.9401
0.9720
0.9200
0.9500
10,404
-0.04(-4.04%)
Nov 17, 2023
0.9450
1.000
0.9450
0.9900
10,510
+0.04(+4.32%)
Nov 16, 2023
0.9588
0.9799
0.9075
0.9490
9,426
+0.05(+5.44%)
Nov 15, 2023
0.9000
0.9800
0.8163
0.9000
14,324
+0.00(+0.01%)
Nov 14, 2023
0.7800
0.9880
0.7800
0.8999
25,355
+0.05(+5.87%)
Nov 13, 2023
0.8700
0.9199
0.8099
0.8500
16,533
-0.04(-4.39%)
Nov 10, 2023
0.8317
0.8932
0.7802
0.8890
29,575
+0.06(+7.12%)
Nov 09, 2023
0.8862
0.8900
0.7007
0.8299
48,468
-0.06(-6.75%)
Nov 08, 2023
0.9500
0.9924
0.8700
0.8900
17,937
-0.04(-4.12%)
Nov 07, 2023
0.9600
0.9900
0.7200
0.9282
95,371
-0.02(-2.29%)
Nov 06, 2023
1.000
1.006
0.9154
0.9500
52,402
-0.03(-3.35%)
Nov 03, 2023
1.000
1.010
0.9754
0.9829
34,073
-0.03(-2.68%)
Nov 02, 2023
1.000
1.038
1.000
1.010
28,078
+0.01(+1.00%)
Nov 01, 2023
1.075
1.078
0.9491
1.000
84,401
-0.09(-8.26%)
Oct 31, 2023
1.140
1.210
1.060
1.090
51,755
-0.03(-2.68%)
Oct 30, 2023
1.370
1.380
1.060
1.120
60,698
-0.27(-19.42%)
Oct 27, 2023
1.910
1.940
1.180
1.390
135,884
-0.54(-27.98%)
Oct 26, 2023
1.930
1.990
1.857
1.930
6,574
+0.03(+1.58%)
Oct 25, 2023
1.950
1.970
1.900
1.900
2,987
-0.12(-5.94%)
Oct 24, 2023
1.940
2.020
1.940
2.020
3,927
+0.05(+2.80%)
Oct 23, 2023
2.030
2.030
1.910
1.965
3,983
-0.04(-2.24%)
Oct 20, 2023
2.110
2.150
1.995
2.010
15,903
-0.14(-6.51%)
Oct 19, 2023
2.140
2.160
2.090
2.150
3,124
+0.01(+0.47%)
Oct 18, 2023
2.080
2.140
2.080
2.140
5,360
+0.06(+2.88%)
Oct 17, 2023
2.090
2.180
2.070
2.080
12,273
-0.05(-2.35%)
Oct 16, 2023
2.135
2.210
2.065
2.130
6,279
-0.03(-1.39%)
Oct 13, 2023
2.130
2.210
2.130
2.160
5,737
+0.01(+0.47%)
Oct 12, 2023
2.140
2.180
2.060
2.150
15,639
+0.02(+0.94%)
Oct 11, 2023
2.180
2.180
2.080
2.130
3,152
-0.02(-0.93%)
Oct 10, 2023
2.120
2.190
2.070
2.150
9,057
+0.03(+1.42%)
Oct 09, 2023
2.010
2.120
2.000
2.120
3,749
+0.04(+1.92%)
Oct 06, 2023
2.060
2.100
2.020
2.080
5,369
-0.03(-1.42%)
Oct 05, 2023
2.130
2.150
2.050
2.110
12,405
-0.01(-0.47%)
Oct 04, 2023
2.100
2.150
2.000
2.120
4,392
-0.02(-0.93%)
Oct 03, 2023
2.130
2.220
2.130
2.140
13,202
+0.01(+0.47%)
Oct 02, 2023
2.080
2.160
2.080
2.130
3,284
-0.01(-0.47%)
Sep 29, 2023
2.170
2.170
2.059
2.140
7,687
+0.03(+1.42%)
Sep 28, 2023
2.130
2.180
2.080
2.110
3,967
-0.03(-1.40%)
Sep 27, 2023
2.200
2.200
2.060
2.140
12,530
+0.01(+0.47%)
Sep 26, 2023
2.266
2.266
2.050
2.130
5,518
+0.09(+4.41%)
Sep 25, 2023
2.120
2.160
2.000
2.040
11,460
-0.15(-6.85%)
Sep 22, 2023
2.209
2.373
2.160
2.190
13,769
-0.02(-0.90%)
Sep 21, 2023
2.130
2.355
2.100
2.210
26,938
+0.03(+1.38%)
Sep 20, 2023
2.170
2.430
2.150
2.180
27,282
+0.00(+0.00%)
Sep 19, 2023
2.185
2.185
2.110
2.180
1,184
+0.02(+0.93%)
Sep 18, 2023
2.200
2.260
2.065
2.160
15,202
+0.06(+2.86%)
Sep 15, 2023
2.060
2.170
2.060
2.100
13,763
+0.01(+0.48%)
Sep 14, 2023
1.950
2.202
1.950
2.090
68,078
+0.08(+3.98%)
Sep 13, 2023
2.050
2.130
2.010
2.010
9,307
-0.07(-3.37%)
Sep 12, 2023
2.159
2.200
2.040
2.080
9,159
-0.03(-1.42%)
Sep 11, 2023
1.989
2.140
1.989
2.110
9,096
+0.03(+1.44%)
Sep 08, 2023
2.023
2.150
1.980
2.080
55,893
-0.07(-3.26%)
Sep 07, 2023
2.260
2.260
2.065
2.150
28,308
-0.01(-0.46%)
Sep 06, 2023
2.040
2.230
1.960
2.160
44,464
+0.09(+4.35%)
Sep 05, 2023
2.000
2.280
1.950
2.070
71,789
+0.01(+0.49%)
Sep 01, 2023
2.040
2.145
2.030
2.060
30,532
-0.03(-1.44%)
Aug 31, 2023
1.910
2.165
1.910
2.090
28,008
+0.03(+1.46%)
Aug 30, 2023
2.080
2.210
2.000
2.060
81,706
+0.16(+8.42%)
Aug 29, 2023
1.960
2.070
1.900
1.900
23,269
-0.10(-5.00%)
Aug 28, 2023
2.100
2.150
1.900
2.000
47,232
-0.10(-4.76%)
Aug 25, 2023
2.060
2.190
2.050
2.100
9,126
+0.03(+1.45%)
Aug 24, 2023
2.050
2.140
1.913
2.070
34,454
-0.07(-3.27%)
Aug 23, 2023
2.210
2.210
2.040
2.140
23,836
-0.09(-4.04%)
Aug 22, 2023
2.160
2.280
2.156
2.230
10,702
+0.00(+0.00%)
Aug 21, 2023
2.210
2.346
2.160
2.230
33,829
-0.01(-0.45%)
Aug 18, 2023
2.210
2.420
2.160
2.240
47,836
+0.02(+0.67%)
Aug 17, 2023
2.250
2.340
2.200
2.225
20,399
-0.13(-5.72%)
Aug 16, 2023
2.410
2.410
2.230
2.360
15,354
-0.04(-1.67%)
Aug 15, 2023
2.390
2.520
2.320
2.400
14,932
-0.02(-0.83%)
Aug 14, 2023
2.490
2.490
2.350
2.420
11,144
-0.05(-2.02%)
Aug 11, 2023
2.420
2.530
2.319
2.470
61,640
+0.06(+2.49%)
Aug 10, 2023
2.340
2.610
2.140
2.410
125,941
+0.11(+4.78%)
Aug 09, 2023
2.440
2.503
2.260
2.300
32,042
-0.18(-7.26%)
Aug 08, 2023
2.580
2.640
2.480
2.480
20,145
-0.02(-0.80%)
Aug 07, 2023
2.460
2.760
2.460
2.500
53,476
-0.03(-1.19%)
Aug 04, 2023
2.460
2.580
2.426
2.530
20,891
+0.06(+2.43%)
Aug 03, 2023
2.602
2.646
2.450
2.470
20,948
-0.16(-6.08%)
Aug 02, 2023
2.630
2.670
2.460
2.630
42,490
-0.04(-1.50%)
Aug 01, 2023
2.680
2.780
2.640
2.670
38,094
-0.09(-3.26%)
Jul 31, 2023
2.670
2.847
2.566
2.760
50,724
+0.05(+1.85%)
Jul 28, 2023
2.640
2.880
2.590
2.710
54,679
+0.07(+2.65%)
Jul 27, 2023
2.930
2.980
2.560
2.640
63,147
-0.29(-9.90%)
Jul 26, 2023
3.040
3.163
2.800
2.930
129,418
-0.19(-6.09%)
Jul 25, 2023
3.400
3.750
3.030
3.120
1,944,116
-0.05(-1.58%)
Jul 24, 2023
2.970
3.230
2.760
3.170
62,926
+0.22(+7.46%)
Jul 21, 2023
3.010
3.010
2.710
2.950
32,497
-0.05(-1.67%)
Jul 20, 2023
3.160
3.215
2.970
3.000
12,857
+0.08(+2.74%)
Jul 19, 2023
2.960
3.005
2.910
2.920
20,317
-0.08(-2.67%)
Jul 18, 2023
3.000
3.143
2.900
3.000
11,115
+0.02(+0.67%)
Jul 17, 2023
3.050
3.090
2.974
2.980
6,505
-0.06(-1.97%)
Jul 14, 2023
2.940
3.210
2.910
3.040
34,426
+0.10(+3.40%)
Jul 13, 2023
2.770
3.290
2.770
2.940
97,895
+0.25(+9.29%)
Jul 12, 2023
2.510
2.840
2.480
2.690
51,486
+0.22(+8.91%)
Jul 11, 2023
2.360
2.560
2.270
2.470
38,049
+0.07(+2.92%)
Jul 10, 2023
2.430
2.450
2.350
2.400
35,940
-0.10(-4.00%)
Jul 07, 2023
2.680
2.680
2.220
2.500
88,246
-0.19(-7.06%)
Jul 06, 2023
2.880
2.880
2.606
2.690
40,684
-0.07(-2.54%)
Jul 05, 2023
3.060
3.178
2.620
2.760
80,024
-0.51(-15.60%)
Jul 03, 2023
3.450
3.784
3.100
3.270
64,907
-0.56(-14.51%)
Jun 30, 2023
3.840
3.889
3.329
3.825
51,395
+0.06(+1.69%)
Jun 29, 2023
3.420
4.063
3.307
3.761
20,324
+0.34(+9.98%)
Jun 28, 2023
3.434
3.715
3.420
3.420
10,123
-0.12(-3.39%)
Jun 27, 2023
3.780
3.760
3.359
3.540
14,392
-0.22(-5.84%)
Jun 26, 2023
3.960
4.019
3.600
3.760
5,717
+0.03(+0.74%)
Jun 23, 2023
4.140
4.140
3.732
3.732
14,315
-0.17(-4.31%)
Jun 22, 2023
3.930
4.081
3.900
3.900
6,249
-0.03(-0.73%)
Jun 21, 2023
3.922
3.947
3.900
3.929
10,784
+0.01(+0.18%)
Jun 20, 2023
3.900
4.073
3.900
3.922
8,626
+0.02(+0.55%)
Jun 16, 2023
4.146
4.206
3.900
3.900
3,605
-0.33(-7.71%)
Jun 15, 2023
4.199
4.271
4.147
4.226
6,309
+0.08(+1.91%)
Jun 14, 2023
4.170
4.200
4.115
4.147
1,306
+0.01(+0.16%)
Jun 13, 2023
4.140
4.258
4.080
4.140
4,591
-0.06(-1.43%)
Jun 12, 2023
4.138
4.259
3.994
4.200
4,986
+0.06(+1.49%)
Jun 09, 2023
4.260
4.260
4.138
4.138
3,805
-0.12(-2.86%)
Jun 08, 2023
4.200
4.313
4.140
4.260
14,933
+0.08(+1.79%)
Jun 07, 2023
4.080
4.260
3.960
4.185
6,875
+0.17(+4.10%)
Jun 06, 2023
4.080
4.080
3.876
4.020
5,548
-0.06(-1.47%)
Jun 05, 2023
4.259
4.301
4.008
4.080
4,318
-0.12(-2.86%)
Jun 02, 2023
4.260
4.370
4.018
4.200
16,941
+0.00(+0.00%)
Jun 01, 2023
4.200
4.315
4.009
4.200
10,599
+0.06(+1.45%)
May 31, 2023
4.200
4.200
3.900
4.140
5,699
-0.06(-1.43%)
May 30, 2023
3.817
4.200
3.688
4.200
9,837
+0.16(+3.93%)
May 26, 2023
3.840
4.200
3.720
4.041
6,020
+0.13(+3.27%)
May 25, 2023
3.540
3.930
3.540
3.913
6,900
+0.03(+0.88%)
May 24, 2023
4.020
4.138
3.631
3.879
10,192
-0.12(-2.97%)
May 23, 2023
4.080
4.200
3.962
3.998
3,866
-0.14(-3.43%)
May 22, 2023
3.900
4.140
3.773
4.140
10,999
+0.30(+7.81%)
May 19, 2023
3.840
3.840
3.608
3.840
8,452
+0.00(+0.00%)
May 18, 2023
3.840
3.899
3.680
3.840
15,911
+0.00(+0.02%)
May 17, 2023
3.720
3.894
3.720
3.839
5,469
+0.06(+1.60%)
May 16, 2023
3.960
3.960
3.660
3.779
7,312
+0.03(+0.78%)
May 15, 2023
3.851
3.900
3.604
3.749
6,094
+0.10(+2.61%)
May 12, 2023
3.541
3.717
3.541
3.654
3,849
+0.00(+0.13%)
May 11, 2023
3.840
3.840
3.616
3.649
10,545
-0.13(-3.46%)
May 10, 2023
3.780
3.899
3.600
3.780
9,094
+0.00(+0.00%)
May 09, 2023
3.720
3.780
3.600
3.780
7,482
-0.06(-1.56%)
May 08, 2023
3.634
3.907
3.600
3.840
11,700
+0.10(+2.81%)
May 05, 2023
3.780
3.840
3.617
3.735
12,857
-0.07(-1.91%)
May 04, 2023
3.660
3.840
3.660
3.808
8,012
+0.20(+5.63%)
May 03, 2023
3.608
3.899
3.601
3.605
11,599
-0.11(-3.08%)
May 02, 2023
3.660
4.452
3.480
3.719
69,383
+0.36(+10.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.