Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iclick Interactive Asia Group Ltd ADR
(NQ:
ICLK
)
1.240
-0.020 (-1.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.170
1.210
1.150
1.200
89,764
+0.02(+1.69%)
Apr 29, 2024
1.320
1.320
1.160
1.180
140,142
-0.06(-4.84%)
Apr 26, 2024
1.610
1.610
1.060
1.240
719,949
-1.29(-50.99%)
Apr 25, 2024
2.600
2.630
2.495
2.530
22,454
-0.10(-3.80%)
Apr 24, 2024
2.440
2.690
2.440
2.630
59,398
+0.18(+7.35%)
Apr 23, 2024
2.860
3.220
2.437
2.450
62,655
-0.44(-15.22%)
Apr 22, 2024
3.030
3.290
2.850
2.890
57,984
-0.36(-11.08%)
Apr 19, 2024
3.390
3.550
3.210
3.250
84,756
-0.12(-3.56%)
Apr 18, 2024
3.840
3.844
2.830
3.370
96,699
-0.54(-13.81%)
Apr 17, 2024
3.870
3.912
3.780
3.910
8,789
-0.04(-1.01%)
Apr 16, 2024
3.911
3.950
3.911
3.950
2,211
+0.04(+1.02%)
Apr 15, 2024
3.910
3.930
3.910
3.910
8,873
-0.04(-1.01%)
Apr 12, 2024
3.910
3.950
3.880
3.950
6,931
+0.02(+0.51%)
Apr 11, 2024
3.950
3.950
3.920
3.930
12,826
+0.01(+0.26%)
Apr 10, 2024
3.920
3.930
3.920
3.920
2,811
-0.01(-0.25%)
Apr 09, 2024
3.930
3.930
3.930
3.930
2,001
-0.02(-0.60%)
Apr 08, 2024
3.980
3.980
3.930
3.954
2,070
+0.02(+0.60%)
Apr 05, 2024
3.940
3.960
3.930
3.930
2,689
-0.02(-0.51%)
Apr 03, 2024
3.950
58
+0.00(+0.00%)
Apr 02, 2024
3.950
3.960
3.940
3.950
2,252
+0.01(+0.13%)
Apr 01, 2024
3.945
3.945
3.945
3.945
331
-0.01(-0.13%)
Mar 28, 2024
3.900
3.960
3.900
3.950
14,589
+0.01(+0.25%)
Mar 27, 2024
3.900
3.962
3.900
3.940
6,708
+0.02(+0.51%)
Mar 26, 2024
3.900
3.943
3.875
3.920
25,969
-0.03(-0.76%)
Mar 25, 2024
3.900
3.950
3.900
3.950
10,349
+0.03(+0.77%)
Mar 22, 2024
3.920
3.950
3.900
3.920
5,557
+0.02(+0.51%)
Mar 21, 2024
3.940
3.980
3.900
3.900
11,161
-0.02(-0.51%)
Mar 20, 2024
3.850
3.920
3.850
3.920
5,195
+0.07(+1.82%)
Mar 19, 2024
3.850
3.895
3.840
3.850
1,610
-0.02(-0.41%)
Mar 18, 2024
3.850
3.940
3.840
3.866
6,687
-0.01(-0.36%)
Mar 15, 2024
3.830
3.926
3.830
3.880
8,668
+0.03(+0.78%)
Mar 14, 2024
3.830
3.856
3.830
3.850
1,548
-0.07(-1.79%)
Mar 13, 2024
3.910
3.990
3.910
3.920
3,018
+0.04(+1.03%)
Mar 12, 2024
3.830
3.927
3.830
3.880
17,795
+0.03(+0.78%)
Mar 11, 2024
3.800
3.880
3.800
3.850
8,494
-0.05(-1.30%)
Mar 08, 2024
3.880
3.910
3.650
3.901
124,757
+0.03(+0.80%)
Mar 07, 2024
3.900
3.900
3.830
3.870
11,085
-0.02(-0.51%)
Mar 06, 2024
3.900
3.900
3.890
3.890
35,207
-0.01(-0.26%)
Mar 05, 2024
3.840
3.900
3.820
3.900
21,494
+0.04(+1.04%)
Mar 04, 2024
3.850
3.900
3.840
3.860
7,636
-0.02(-0.52%)
Mar 01, 2024
3.860
3.890
3.840
3.880
10,199
+0.04(+1.04%)
Feb 29, 2024
3.840
3.900
3.840
3.840
2,120
-0.03(-0.65%)
Feb 28, 2024
3.950
3.950
3.800
3.865
20,260
-0.06(-1.53%)
Feb 27, 2024
3.940
3.940
3.890
3.925
4,405
-0.02(-0.38%)
Feb 26, 2024
3.920
3.940
3.920
3.940
7,046
+0.00(+0.00%)
Feb 23, 2024
3.930
3.980
3.880
3.940
26,033
+0.04(+1.03%)
Feb 22, 2024
3.910
3.940
3.870
3.900
23,021
-0.01(-0.26%)
Feb 21, 2024
3.810
3.940
3.800
3.910
14,363
+0.10(+2.62%)
Feb 20, 2024
3.910
3.910
3.800
3.810
1,718
+0.02(+0.53%)
Feb 16, 2024
3.820
3.840
3.790
3.790
5,831
-0.02(-0.52%)
Feb 15, 2024
3.790
3.840
3.790
3.810
8,320
+0.02(+0.53%)
Feb 14, 2024
3.780
3.810
3.780
3.790
7,844
-0.01(-0.26%)
Feb 13, 2024
3.810
3.810
3.800
3.800
7,768
+0.00(+0.00%)
Feb 12, 2024
3.770
3.840
3.770
3.800
18,369
-0.01(-0.26%)
Feb 09, 2024
3.845
3.845
3.810
3.810
30,028
-0.02(-0.52%)
Feb 08, 2024
3.872
3.872
3.830
3.830
5,581
+0.00(+0.00%)
Feb 07, 2024
3.817
3.830
3.817
3.830
2,881
-0.03(-0.78%)
Feb 06, 2024
3.840
3.890
3.830
3.860
5,263
+0.01(+0.26%)
Feb 05, 2024
3.830
3.850
3.830
3.850
2,794
+0.01(+0.26%)
Feb 02, 2024
3.830
3.865
3.830
3.840
10,909
+0.04(+1.05%)
Feb 01, 2024
3.800
3.810
3.780
3.800
7,690
-0.01(-0.26%)
Jan 31, 2024
3.810
3.840
3.810
3.810
2,172
+0.00(+0.00%)
Jan 30, 2024
3.770
3.810
3.770
3.810
6,271
+0.01(+0.26%)
Jan 29, 2024
3.840
3.840
3.780
3.800
23,063
-0.04(-1.04%)
Jan 26, 2024
3.800
3.880
3.700
3.840
18,320
+0.03(+0.78%)
Jan 25, 2024
3.810
3.810
3.810
3.810
728
+0.00(+0.00%)
Jan 24, 2024
3.880
3.900
3.771
3.810
15,979
-0.09(-2.31%)
Jan 23, 2024
3.870
3.930
3.827
3.900
15,389
+0.08(+2.09%)
Jan 22, 2024
3.810
3.890
3.810
3.820
7,114
+0.00(+0.00%)
Jan 19, 2024
3.810
3.900
3.810
3.820
4,524
+0.00(+0.00%)
Jan 18, 2024
3.810
3.830
3.810
3.820
2,954
+0.00(+0.00%)
Jan 17, 2024
3.810
3.821
3.770
3.820
11,368
-0.03(-0.78%)
Jan 16, 2024
3.820
3.850
3.790
3.850
11,469
+0.03(+0.79%)
Jan 12, 2024
3.780
3.880
3.780
3.820
9,559
+0.01(+0.26%)
Jan 11, 2024
3.830
3.840
3.780
3.810
18,789
-0.01(-0.26%)
Jan 10, 2024
3.840
3.850
3.790
3.820
20,860
-0.02(-0.52%)
Jan 09, 2024
4.010
4.010
3.840
3.840
12,140
-0.05(-1.29%)
Jan 08, 2024
3.800
3.925
3.800
3.890
49,825
-0.01(-0.26%)
Jan 05, 2024
3.890
3.960
3.800
3.900
6,653
+0.02(+0.52%)
Jan 04, 2024
3.860
3.900
3.850
3.880
10,248
+0.03(+0.78%)
Jan 03, 2024
3.790
3.860
3.790
3.850
12,791
+0.02(+0.52%)
Jan 02, 2024
3.820
3.850
3.790
3.830
8,826
+0.00(+0.00%)
Dec 29, 2023
3.850
3.860
3.830
3.830
9,082
-0.02(-0.52%)
Dec 28, 2023
3.840
3.910
3.830
3.850
15,871
-0.04(-1.03%)
Dec 27, 2023
3.820
3.900
3.790
3.890
22,019
+0.07(+1.83%)
Dec 26, 2023
3.820
3.830
3.810
3.820
51,701
+0.01(+0.26%)
Dec 22, 2023
3.800
3.820
3.760
3.810
59,897
+0.01(+0.26%)
Dec 21, 2023
3.810
3.820
3.790
3.800
27,398
-0.01(-0.26%)
Dec 20, 2023
3.790
3.830
3.770
3.810
78,347
+0.04(+1.06%)
Dec 19, 2023
3.740
3.805
3.740
3.770
10,647
+0.05(+1.34%)
Dec 18, 2023
3.750
3.755
3.720
3.720
9,878
-0.02(-0.66%)
Dec 15, 2023
3.720
3.750
3.690
3.745
47,739
-0.01(-0.14%)
Dec 14, 2023
3.800
3.795
3.710
3.750
14,663
-0.04(-1.06%)
Dec 13, 2023
3.740
3.800
3.710
3.790
39,984
+0.02(+0.53%)
Dec 12, 2023
3.700
3.770
3.700
3.770
44,773
+0.07(+1.89%)
Dec 11, 2023
3.700
3.730
3.700
3.700
35,694
+0.00(+0.00%)
Dec 08, 2023
3.710
3.730
3.700
3.700
14,125
-0.03(-0.80%)
Dec 07, 2023
3.720
3.730
3.690
3.730
37,899
+0.00(+0.00%)
Dec 06, 2023
3.700
3.740
3.700
3.730
10,052
+0.02(+0.54%)
Dec 05, 2023
3.720
3.743
3.700
3.710
56,533
-0.05(-1.24%)
Dec 04, 2023
3.740
3.780
3.730
3.756
10,139
-0.03(-0.89%)
Dec 01, 2023
3.730
3.800
3.710
3.790
62,272
+0.03(+0.91%)
Nov 30, 2023
3.750
3.760
3.690
3.756
134,877
+0.01(+0.15%)
Nov 29, 2023
3.820
3.820
3.700
3.750
111,788
-0.06(-1.57%)
Nov 28, 2023
3.780
3.820
3.750
3.810
232,266
+0.02(+0.53%)
Nov 27, 2023
3.820
3.820
3.730
3.790
358,794
-0.03(-0.79%)
Nov 24, 2023
3.800
3.820
3.683
3.820
860,520
+0.82(+27.33%)
Nov 22, 2023
3.040
3.159
2.980
3.000
15,337
-0.04(-1.32%)
Nov 21, 2023
3.400
3.400
3.010
3.040
40,310
-0.36(-10.59%)
Nov 20, 2023
2.640
3.400
2.640
3.400
70,766
+0.70(+25.93%)
Nov 17, 2023
2.680
2.700
2.571
2.700
12,954
+0.16(+6.30%)
Nov 16, 2023
2.490
2.710
2.490
2.540
75,305
-0.06(-2.31%)
Nov 15, 2023
2.540
2.650
2.500
2.600
13,136
+0.06(+2.36%)
Nov 14, 2023
2.390
2.550
2.392
2.540
5,886
+0.01(+0.40%)
Nov 13, 2023
2.480
2.550
2.410
2.530
7,847
+0.05(+2.02%)
Nov 10, 2023
2.540
2.570
2.300
2.480
9,553
-0.01(-0.40%)
Nov 09, 2023
2.900
2.935
2.220
2.490
64,884
-0.45(-15.31%)
Nov 08, 2023
2.570
2.980
2.570
2.940
98,657
+0.30(+11.36%)
Nov 07, 2023
2.440
2.655
2.440
2.640
86,450
+0.19(+7.62%)
Nov 06, 2023
2.250
2.490
2.250
2.453
91,163
+0.16(+7.12%)
Nov 03, 2023
2.060
2.290
1.890
2.290
40,520
+0.33(+16.84%)
Nov 02, 2023
1.881
1.980
1.881
1.960
2,177
+0.12(+6.52%)
Nov 01, 2023
2.100
2.100
1.840
1.840
1,942
+0.00(+0.19%)
Oct 31, 2023
1.820
1.940
1.820
1.837
1,340
-0.05(-2.83%)
Oct 30, 2023
1.864
1.940
1.835
1.890
14,752
+0.06(+3.28%)
Oct 27, 2023
1.870
1.950
1.830
1.830
5,423
-0.07(-3.68%)
Oct 26, 2023
1.870
1.970
1.850
1.900
10,896
+0.04(+2.15%)
Oct 25, 2023
1.870
1.870
1.810
1.860
1,606
+0.06(+3.33%)
Oct 24, 2023
1.890
1.974
1.800
1.800
4,170
+0.02(+1.12%)
Oct 23, 2023
1.920
1.980
1.770
1.780
15,124
-0.21(-10.55%)
Oct 20, 2023
2.070
2.215
1.900
1.990
9,152
-0.02(-1.00%)
Oct 19, 2023
2.012
2.012
2.000
2.010
1,821
+0.00(+0.00%)
Oct 18, 2023
2.230
2.280
1.960
2.010
27,645
-0.15(-6.94%)
Oct 17, 2023
2.100
2.500
2.075
2.160
39,110
+0.17(+8.54%)
Oct 16, 2023
1.910
2.065
1.910
1.990
12,516
+0.06(+3.11%)
Oct 13, 2023
1.810
2.020
1.810
1.930
12,799
-0.07(-3.50%)
Oct 12, 2023
1.895
2.000
1.895
2.000
9,698
+0.02(+1.01%)
Oct 11, 2023
1.830
1.980
1.805
1.980
5,952
+0.15(+8.20%)
Oct 10, 2023
1.860
1.920
1.790
1.830
12,254
-0.10(-5.18%)
Oct 09, 2023
1.910
1.930
1.820
1.930
2,543
-0.03(-1.53%)
Oct 06, 2023
2.023
2.023
1.960
1.960
13,194
+0.00(+0.00%)
Oct 05, 2023
1.920
1.970
1.890
1.960
25,192
+0.04(+2.08%)
Oct 04, 2023
1.910
1.964
1.910
1.920
5,426
+0.02(+1.05%)
Oct 03, 2023
1.869
1.950
1.867
1.900
5,652
+0.05(+2.70%)
Oct 02, 2023
1.970
1.980
1.850
1.850
5,405
+0.09(+5.12%)
Sep 29, 2023
2.020
2.100
1.760
1.760
5,044
-0.23(-11.56%)
Sep 28, 2023
1.970
1.990
1.950
1.990
6,414
-0.00(-0.01%)
Sep 27, 2023
2.000
2.090
1.990
1.990
2,471
-0.01(-0.50%)
Sep 26, 2023
2.090
2.093
1.980
2.000
7,527
-0.04(-1.97%)
Sep 25, 2023
2.070
2.080
2.040
2.040
4,473
-0.03(-1.47%)
Sep 22, 2023
2.090
2.130
1.955
2.071
3,847
-0.02(-0.92%)
Sep 21, 2023
2.190
2.350
1.900
2.090
14,258
+0.00(+0.00%)
Sep 20, 2023
1.820
2.090
1.820
2.090
14,416
+0.28(+15.47%)
Sep 19, 2023
1.730
2.150
1.720
1.810
41,722
+0.09(+5.23%)
Sep 18, 2023
1.890
2.100
1.720
1.720
63,506
-0.21(-10.88%)
Sep 15, 2023
1.930
2.007
1.900
1.930
17,025
-0.07(-3.50%)
Sep 14, 2023
2.100
2.185
1.950
2.000
25,094
-0.03(-1.32%)
Sep 13, 2023
2.210
2.275
1.960
2.027
30,449
-0.08(-3.95%)
Sep 12, 2023
2.240
2.540
2.110
2.110
119,977
-0.11(-4.95%)
Sep 11, 2023
1.800
2.380
1.800
2.220
131,835
+0.48(+27.59%)
Sep 08, 2023
1.810
1.810
1.740
1.740
18,183
-0.06(-3.33%)
Sep 07, 2023
1.980
2.010
1.790
1.800
49,814
-0.15(-7.69%)
Sep 06, 2023
2.100
2.120
1.890
1.950
52,289
-0.15(-7.14%)
Sep 05, 2023
2.160
2.165
2.100
2.100
10,375
-0.12(-5.41%)
Sep 01, 2023
2.206
2.220
2.117
2.220
6,833
+0.02(+0.91%)
Aug 31, 2023
2.350
2.360
2.199
2.200
16,220
-0.07(-3.08%)
Aug 30, 2023
2.240
2.340
2.220
2.270
6,808
+0.04(+1.68%)
Aug 29, 2023
2.280
2.350
2.190
2.232
3,651
-0.14(-5.80%)
Aug 28, 2023
2.320
2.370
2.190
2.370
13,239
-0.04(-1.66%)
Aug 25, 2023
2.340
2.440
2.290
2.410
13,643
-0.06(-2.32%)
Aug 24, 2023
2.400
2.490
2.350
2.467
4,112
+0.08(+3.23%)
Aug 23, 2023
2.360
2.540
2.340
2.390
14,778
+0.09(+3.91%)
Aug 22, 2023
2.442
2.612
2.300
2.300
37,483
-0.16(-6.50%)
Aug 21, 2023
2.440
2.680
2.430
2.460
12,071
-0.04(-1.60%)
Aug 18, 2023
2.400
2.590
2.400
2.500
58,598
+0.10(+4.17%)
Aug 17, 2023
2.510
2.550
2.400
2.400
17,494
-0.13(-5.29%)
Aug 16, 2023
2.610
2.790
2.534
2.534
24,829
-0.16(-5.80%)
Aug 15, 2023
2.610
2.730
2.430
2.690
62,173
+0.02(+0.75%)
Aug 14, 2023
2.600
2.750
2.600
2.670
41,383
+0.02(+0.75%)
Aug 11, 2023
2.570
2.890
2.550
2.650
163,198
+0.08(+3.11%)
Aug 10, 2023
2.150
2.720
2.080
2.570
168,966
+0.33(+14.73%)
Aug 09, 2023
1.980
2.270
1.980
2.240
193,184
+0.24(+12.00%)
Aug 08, 2023
2.040
2.080
1.930
2.000
28,132
-0.04(-1.96%)
Aug 07, 2023
2.000
2.270
1.920
2.040
81,405
+0.08(+4.08%)
Aug 04, 2023
1.980
2.450
1.850
1.960
135,088
-0.06(-2.97%)
Aug 03, 2023
2.540
2.540
1.810
2.020
250,444
-0.65(-24.34%)
Aug 02, 2023
2.700
2.810
2.570
2.670
27,562
-0.15(-5.32%)
Aug 01, 2023
2.900
3.160
2.680
2.820
113,582
-0.25(-8.14%)
Jul 31, 2023
2.390
3.100
2.390
3.070
380,628
+0.68(+28.45%)
Jul 28, 2023
1.950
2.550
1.850
2.390
576,361
+0.52(+27.81%)
Jul 27, 2023
2.000
2.171
1.770
1.870
126,922
-0.03(-1.58%)
Jul 26, 2023
1.660
1.947
1.633
1.900
294,156
+0.35(+22.59%)
Jul 25, 2023
1.820
1.840
1.530
1.550
51,309
-0.19(-10.92%)
Jul 24, 2023
1.790
1.890
1.740
1.740
15,599
-0.17(-8.87%)
Jul 21, 2023
1.810
1.909
1.720
1.909
18,045
+0.01(+0.72%)
Jul 20, 2023
1.770
1.920
1.665
1.896
17,525
+0.10(+5.32%)
Jul 19, 2023
1.840
1.890
1.740
1.800
29,050
-0.06(-3.01%)
Jul 18, 2023
1.600
1.960
1.600
1.856
28,465
+0.21(+12.47%)
Jul 17, 2023
1.710
1.820
1.600
1.650
32,490
-0.11(-6.25%)
Jul 14, 2023
1.610
1.765
1.510
1.760
22,812
+0.14(+8.64%)
Jul 13, 2023
1.770
1.859
1.520
1.620
38,368
-0.15(-8.47%)
Jul 12, 2023
1.790
2.040
1.760
1.770
63,274
-0.05(-2.75%)
Jul 11, 2023
1.730
1.988
1.730
1.820
116,184
+0.15(+8.98%)
Jul 10, 2023
1.750
1.750
1.630
1.670
47,383
+0.13(+8.44%)
Jul 07, 2023
1.540
1.870
1.510
1.540
43,743
+0.04(+2.67%)
Jul 06, 2023
1.540
1.590
1.420
1.500
22,650
-0.06(-3.85%)
Jul 05, 2023
1.440
1.560
1.440
1.560
12,611
+0.06(+4.14%)
Jul 03, 2023
1.410
1.540
1.410
1.498
11,951
+0.10(+7.00%)
Jun 30, 2023
1.450
1.590
1.400
1.400
13,751
-0.04(-2.78%)
Jun 29, 2023
1.510
1.580
1.410
1.440
16,156
-0.07(-4.64%)
Jun 28, 2023
1.520
1.580
1.480
1.510
11,322
+0.03(+2.03%)
Jun 27, 2023
1.460
1.590
1.440
1.480
2,951
-0.03(-1.99%)
Jun 26, 2023
1.540
1.650
1.360
1.510
39,626
-0.17(-10.35%)
Jun 23, 2023
1.790
1.790
1.575
1.684
26,195
-0.05(-2.64%)
Jun 22, 2023
1.800
1.850
1.650
1.730
26,666
-0.08(-4.42%)
Jun 21, 2023
1.860
2.000
1.800
1.810
10,999
-0.01(-0.55%)
Jun 20, 2023
2.140
2.170
1.800
1.820
56,464
-0.37(-16.89%)
Jun 16, 2023
2.160
2.480
2.160
2.190
15,279
-0.01(-0.45%)
Jun 15, 2023
2.190
2.490
2.110
2.200
22,591
-0.41(-15.71%)
May 08, 2023
2.580
2.610
2.490
2.610
1,327
+0.23(+9.89%)
May 05, 2023
2.470
2.740
2.350
2.375
19,712
-0.08(-3.06%)
May 04, 2023
2.600
2.600
2.321
2.450
20,433
+0.05(+2.08%)
May 03, 2023
2.620
2.650
2.280
2.400
14,815
-0.10(-4.00%)
May 02, 2023
2.780
2.780
2.300
2.500
7,934
-0.28(-10.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.