Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BT Brands, Inc. - Common Stock
(NQ:
BTBD
)
1.360
+0.040 (+3.02%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.550
140
-0.01(-0.82%)
Apr 29, 2024
1.450
1.563
1.410
1.563
8,760
-0.04(-2.32%)
Apr 26, 2024
1.540
1.600
1.540
1.600
944
-0.03(-1.85%)
Apr 24, 2024
1.630
158
+0.02(+1.24%)
Apr 23, 2024
1.610
1.610
1.610
1.610
243
-0.01(-0.61%)
Apr 22, 2024
1.550
1.620
1.450
1.620
16,058
+0.07(+4.51%)
Apr 19, 2024
1.650
1.650
1.550
1.550
1,009
-0.15(-8.88%)
Apr 18, 2024
1.709
1.710
1.700
1.701
3,277
+0.00(+0.06%)
Apr 17, 2024
1.710
1.710
1.700
1.700
941
-0.06(-3.68%)
Apr 16, 2024
1.765
1.765
1.765
1.765
419
+0.00(+0.28%)
Apr 15, 2024
1.810
1.810
1.710
1.760
617
-0.01(-0.85%)
Apr 12, 2024
1.690
1.820
1.690
1.775
3,366
+0.10(+6.29%)
Apr 11, 2024
1.695
1.695
1.670
1.670
734
-0.19(-10.22%)
Apr 10, 2024
1.700
1.880
1.695
1.860
2,134
+0.11(+6.29%)
Apr 09, 2024
1.620
1.750
1.580
1.750
14,693
+0.13(+8.02%)
Apr 08, 2024
1.660
1.680
1.620
1.620
818
+0.04(+2.53%)
Apr 05, 2024
1.580
1.580
1.580
1.580
329
-0.08(-4.82%)
Apr 04, 2024
1.552
1.660
1.552
1.660
6,489
+0.02(+1.22%)
Apr 02, 2024
1.640
210
+0.03(+1.86%)
Apr 01, 2024
1.610
1.630
1.600
1.610
2,100
-0.04(-2.42%)
Mar 28, 2024
1.530
1.680
1.530
1.650
1,142
+0.02(+1.23%)
Mar 27, 2024
1.630
1.630
1.630
1.630
950
-0.02(-1.21%)
Mar 26, 2024
1.640
1.670
1.640
1.650
1,717
+0.01(+0.61%)
Mar 25, 2024
1.730
1.730
1.640
1.640
1,207
-0.09(-5.20%)
Mar 22, 2024
1.690
1.730
1.640
1.730
1,223
+0.06(+3.59%)
Mar 20, 2024
1.670
120
+0.03(+1.83%)
Mar 19, 2024
1.690
1.690
1.640
1.640
1,478
-0.01(-0.61%)
Mar 18, 2024
1.680
1.680
1.650
1.650
617
-0.07(-4.07%)
Mar 15, 2024
1.690
1.720
1.620
1.720
1,163
-0.03(-1.71%)
Mar 14, 2024
1.650
1.750
1.640
1.750
778
+0.03(+1.74%)
Mar 13, 2024
1.700
1.840
1.700
1.720
5,585
+0.04(+2.38%)
Mar 12, 2024
1.990
1.990
1.680
1.680
3,498
-0.06(-3.45%)
Mar 11, 2024
1.740
1.770
1.740
1.740
1,077
+0.00(+0.00%)
Mar 08, 2024
1.890
1.970
1.730
1.740
3,804
-0.21(-10.91%)
Mar 07, 2024
1.953
1.953
1.953
1.953
1,235
+0.05(+2.79%)
Mar 06, 2024
1.870
1.900
1.870
1.900
659
+0.05(+2.70%)
Mar 04, 2024
1.850
475
+0.10(+5.72%)
Mar 01, 2024
1.810
1.810
1.670
1.750
6,917
+0.02(+1.21%)
Feb 29, 2024
1.780
1.780
1.710
1.729
4,704
-0.10(-5.51%)
Feb 28, 2024
1.700
1.845
1.700
1.830
628
+0.07(+3.97%)
Feb 27, 2024
1.720
1.820
1.720
1.760
7,636
-0.19(-9.74%)
Feb 26, 2024
1.960
2.070
1.730
1.950
2,972
-0.13(-6.25%)
Feb 23, 2024
1.880
2.080
1.700
2.080
2,931
+0.20(+10.64%)
Feb 22, 2024
1.850
1.880
1.850
1.880
557
+0.03(+1.90%)
Feb 21, 2024
1.800
1.950
1.800
1.845
4,623
-0.10(-5.38%)
Feb 20, 2024
1.890
1.950
1.800
1.950
9,191
-0.04(-2.01%)
Feb 16, 2024
1.930
1.990
1.890
1.990
1,475
-0.04(-1.97%)
Feb 15, 2024
1.860
2.030
1.860
2.030
2,645
+0.14(+7.41%)
Feb 14, 2024
1.950
1.950
1.861
1.890
1,505
-0.08(-4.06%)
Feb 13, 2024
1.865
1.980
1.865
1.970
2,681
-0.03(-1.50%)
Feb 12, 2024
1.920
2.015
1.780
2.000
8,373
+0.00(+0.00%)
Feb 09, 2024
1.965
2.050
1.965
2.000
7,076
-0.05(-2.44%)
Feb 08, 2024
2.040
2.050
1.900
2.050
4,139
+0.00(+0.24%)
Feb 07, 2024
1.920
2.045
1.901
2.045
5,883
+0.00(+0.25%)
Feb 06, 2024
1.930
2.044
1.902
2.040
7,600
-0.03(-1.45%)
Feb 02, 2024
2.070
105
+0.04(+1.97%)
Feb 01, 2024
2.078
2.083
1.970
2.030
2,728
-0.02(-0.98%)
Jan 31, 2024
2.070
2.090
2.050
2.050
4,836
+0.06(+3.02%)
Jan 30, 2024
2.130
2.180
1.990
1.990
15,979
-0.14(-6.57%)
Jan 29, 2024
2.110
2.320
2.110
2.130
4,404
-0.04(-1.84%)
Jan 26, 2024
2.200
2.200
2.020
2.170
12,241
+0.02(+0.93%)
Jan 25, 2024
2.070
2.160
1.990
2.150
10,826
-0.01(-0.52%)
Jan 24, 2024
2.080
2.161
2.010
2.161
5,656
+0.08(+3.90%)
Jan 23, 2024
2.120
2.120
2.070
2.080
3,668
-0.09(-4.15%)
Jan 22, 2024
2.210
2.260
1.900
2.170
13,443
-0.09(-3.98%)
Jan 19, 2024
2.010
2.290
2.010
2.260
31,983
+0.16(+7.59%)
Jan 18, 2024
2.210
2.255
1.950
2.101
10,070
-0.11(-4.95%)
Jan 17, 2024
2.400
2.475
2.210
2.210
46,886
-0.24(-9.80%)
Jan 16, 2024
2.330
2.600
2.120
2.450
50,498
+0.12(+5.24%)
Jan 12, 2024
2.570
2.620
2.210
2.328
48,650
-0.29(-11.15%)
Jan 11, 2024
2.290
2.620
2.190
2.620
99,826
+0.21(+8.71%)
Jan 10, 2024
2.450
2.670
2.140
2.410
320,006
-0.16(-6.23%)
Jan 09, 2024
2.950
3.050
2.430
2.570
9,489,447
+0.67(+35.47%)
Jan 08, 2024
1.897
1.897
1.897
1.897
465
-0.52(-21.61%)
Jan 05, 2024
2.400
2.445
2.400
2.420
7,559
+0.00(+0.00%)
Jan 04, 2024
2.420
2.420
2.420
2.420
342
-0.06(-2.34%)
Jan 02, 2024
2.478
250
-0.02(-0.88%)
Dec 29, 2023
2.410
2.500
2.400
2.500
5,923
+0.10(+4.17%)
Dec 28, 2023
2.410
2.410
2.250
2.400
7,631
-0.09(-3.61%)
Dec 27, 2023
2.500
2.500
2.375
2.490
3,611
+0.03(+1.22%)
Dec 26, 2023
2.050
2.460
2.050
2.460
2,802
-0.04(-1.60%)
Dec 22, 2023
2.250
2.500
2.250
2.500
2,415
+0.25(+11.11%)
Dec 21, 2023
2.630
2.630
2.100
2.250
13,457
-0.50(-18.18%)
Dec 20, 2023
2.760
2.760
2.409
2.750
2,898
+0.09(+3.38%)
Dec 19, 2023
2.100
2.660
2.100
2.660
3,622
+0.37(+16.16%)
Dec 18, 2023
2.490
2.490
1.970
2.290
10,838
-0.16(-6.53%)
Dec 15, 2023
2.000
2.450
1.850
2.450
36,334
+0.58(+31.02%)
Dec 14, 2023
1.970
1.970
1.550
1.870
7,081
-0.01(-0.53%)
Dec 13, 2023
1.550
1.890
1.550
1.880
7,046
+0.33(+21.29%)
Dec 12, 2023
1.550
1.550
1.550
1.550
3,570
+0.05(+3.33%)
Dec 11, 2023
1.480
1.500
1.480
1.500
884
+0.04(+2.74%)
Dec 08, 2023
1.500
1.500
1.460
1.460
809
-0.16(-9.88%)
Dec 07, 2023
1.450
1.620
1.450
1.620
7,278
+0.14(+9.46%)
Dec 06, 2023
1.480
1.490
1.480
1.480
826
+0.02(+1.37%)
Dec 05, 2023
1.530
1.570
1.460
1.460
3,912
-0.06(-3.95%)
Dec 04, 2023
1.930
1.930
1.510
1.520
2,217
-0.18(-10.59%)
Dec 01, 2023
1.600
1.887
1.450
1.700
17,589
+0.10(+6.25%)
Nov 30, 2023
1.580
1.600
1.580
1.600
725
+0.07(+4.58%)
Nov 29, 2023
1.530
1.530
1.530
1.530
392
-0.07(-4.38%)
Nov 27, 2023
1.600
242
+0.10(+6.67%)
Nov 24, 2023
1.500
1.500
1.500
1.500
162
-0.05(-3.23%)
Nov 22, 2023
1.550
1.550
1.550
1.550
346
+0.06(+4.17%)
Nov 21, 2023
1.488
1.488
1.488
1.488
2,282
-0.10(-6.42%)
Nov 20, 2023
1.570
1.590
1.570
1.590
615
-0.15(-8.62%)
Nov 17, 2023
1.740
1.740
1.740
1.740
1,154
-0.06(-3.33%)
Nov 16, 2023
1.790
1.800
1.790
1.800
645
+0.01(+0.56%)
Nov 15, 2023
1.790
1.790
1.790
1.790
246
-0.02(-1.10%)
Nov 13, 2023
1.810
62
-0.12(-6.46%)
Nov 09, 2023
1.935
111
+0.04(+1.84%)
Nov 08, 2023
2.080
2.080
1.900
1.900
862
-0.10(-5.00%)
Nov 07, 2023
2.000
2.000
2.000
2.000
674
+0.04(+2.04%)
Nov 06, 2023
1.950
1.960
1.950
1.960
834
+0.00(+0.26%)
Nov 02, 2023
1.955
561
+0.22(+12.36%)
Nov 01, 2023
1.900
1.900
1.740
1.740
1,251
-0.18(-9.37%)
Oct 30, 2023
1.920
103
-0.28(-12.73%)
Oct 27, 2023
2.200
2.200
2.190
2.200
429
-0.05(-2.22%)
Oct 26, 2023
1.800
2.250
1.800
2.250
3,432
+0.15(+7.14%)
Oct 25, 2023
2.010
2.140
2.010
2.100
3,684
+0.00(+0.00%)
Oct 23, 2023
2.100
15
-0.18(-7.89%)
Oct 20, 2023
2.280
2.280
2.280
2.280
205
-0.02(-0.87%)
Oct 17, 2023
2.300
155
+0.20(+9.52%)
Oct 16, 2023
2.225
2.225
2.100
2.100
579
-0.20(-8.70%)
Oct 13, 2023
2.200
2.300
2.200
2.300
1,433
-0.10(-4.17%)
Oct 11, 2023
2.400
102
+0.17(+7.62%)
Oct 06, 2023
2.230
52
-0.12(-5.10%)
Oct 05, 2023
2.350
2.350
2.349
2.350
2,057
-0.05(-2.09%)
Oct 04, 2023
2.300
2.400
2.350
2.400
1,738
+0.18(+8.11%)
Oct 02, 2023
2.220
120
+0.06(+2.78%)
Sep 29, 2023
2.160
2.160
2.160
2.160
1,061
+0.11(+5.37%)
Sep 28, 2023
2.155
2.155
2.050
2.050
493
+0.00(+0.00%)
Sep 27, 2023
2.010
2.290
2.010
2.050
1,065
+0.00(+0.00%)
Sep 26, 2023
2.150
2.150
2.050
2.050
397
-0.23(-10.09%)
Sep 22, 2023
2.280
138
+0.00(+0.00%)
Sep 21, 2023
2.300
2.300
2.010
2.280
2,299
+0.01(+0.44%)
Sep 20, 2023
2.270
2.270
2.270
2.270
435
+0.07(+3.18%)
Sep 19, 2023
2.100
2.200
2.100
2.200
4,072
+0.00(+0.00%)
Sep 18, 2023
2.362
2.362
2.160
2.200
1,097
+0.09(+4.27%)
Sep 15, 2023
2.000
2.110
2.000
2.110
17,192
+0.07(+3.43%)
Sep 14, 2023
2.060
2.061
2.040
2.040
768
+0.04(+2.00%)
Sep 13, 2023
2.050
2.050
2.000
2.000
1,209
-0.04(-1.96%)
Sep 12, 2023
2.070
2.225
2.040
2.040
1,681
-0.03(-1.45%)
Sep 11, 2023
2.070
2.070
2.070
2.070
642
-0.05(-2.13%)
Sep 08, 2023
2.150
2.190
2.115
2.115
909
+0.07(+3.17%)
Sep 07, 2023
2.050
2.050
2.049
2.050
1,183
+0.00(+0.00%)
Sep 05, 2023
2.050
766
+0.03(+1.49%)
Sep 01, 2023
2.200
2.200
2.020
2.020
22,804
-0.16(-7.34%)
Aug 31, 2023
2.120
2.265
2.040
2.180
7,739
-0.08(-3.54%)
Aug 29, 2023
2.260
229
-0.04(-1.74%)
Aug 28, 2023
2.300
2.440
2.260
2.300
2,855
+0.10(+4.55%)
Aug 25, 2023
2.350
2.500
2.200
2.200
2,793
-0.18(-7.56%)
Aug 24, 2023
2.580
2.580
2.340
2.380
3,247
-0.13(-5.18%)
Aug 23, 2023
2.200
2.550
2.200
2.510
2,834
+0.19(+8.19%)
Aug 22, 2023
2.340
2.500
2.320
2.320
4,931
-0.03(-1.28%)
Aug 21, 2023
2.470
2.550
2.350
2.350
6,581
-0.19(-7.48%)
Aug 18, 2023
2.300
2.650
2.300
2.540
14,376
+0.11(+4.53%)
Aug 16, 2023
2.430
224
+0.02(+0.62%)
Aug 15, 2023
2.430
2.550
2.300
2.415
16,469
-0.11(-4.55%)
Aug 14, 2023
2.400
2.650
2.400
2.530
4,777
+0.06(+2.43%)
Aug 11, 2023
2.250
2.600
2.250
2.470
21,967
-0.01(-0.40%)
Aug 10, 2023
2.250
2.570
2.250
2.480
4,719
-0.02(-0.80%)
Aug 09, 2023
2.190
2.580
2.180
2.500
20,511
+0.17(+7.30%)
Aug 08, 2023
2.150
2.400
2.150
2.330
4,017
+0.22(+10.42%)
Aug 07, 2023
2.200
2.350
2.110
2.110
4,419
-0.09(-4.09%)
Aug 04, 2023
2.150
2.400
2.100
2.200
16,885
-0.01(-0.45%)
Aug 03, 2023
2.070
2.330
2.070
2.210
22,692
+0.01(+0.45%)
Aug 02, 2023
2.000
2.220
2.000
2.200
9,845
+0.05(+2.33%)
Aug 01, 2023
2.355
2.380
2.150
2.150
3,355
-0.20(-8.51%)
Jul 31, 2023
2.350
2.350
2.350
2.350
317
-0.02(-1.05%)
Jul 28, 2023
2.375
2.375
2.375
2.375
674
-0.10(-3.85%)
Jul 26, 2023
2.470
55
-0.02(-0.80%)
Jul 25, 2023
2.490
2.490
2.490
2.490
1,153
+0.13(+5.51%)
Jul 24, 2023
2.360
2.360
2.360
2.360
957
+0.00(+0.00%)
Jul 21, 2023
2.430
2.430
2.350
2.360
3,134
-0.00(-0.00%)
Jul 20, 2023
2.360
2.360
2.350
2.360
564
-0.09(-3.87%)
Jul 19, 2023
2.455
2.455
2.455
2.455
653
-0.12(-4.84%)
Jul 18, 2023
2.600
2.600
2.580
2.580
394
-0.01(-0.39%)
Jul 17, 2023
2.580
2.600
2.580
2.590
2,201
+0.24(+10.21%)
Jul 14, 2023
2.415
2.415
2.350
2.350
348
-0.05(-2.08%)
Jul 12, 2023
2.400
88
+0.00(+0.00%)
Jul 11, 2023
2.400
2.400
2.400
2.400
375
+0.04(+1.69%)
Jul 10, 2023
2.360
2.360
2.360
2.360
302
+0.01(+0.43%)
Jul 07, 2023
2.400
2.400
2.350
2.350
4,238
-0.03(-1.26%)
Jul 06, 2023
2.380
2.380
2.380
2.380
768
-0.10(-4.03%)
Jul 05, 2023
2.580
2.590
2.480
2.480
6,378
-0.05(-1.98%)
Jul 03, 2023
2.530
2.530
2.530
2.530
138
+0.08(+3.27%)
Jun 30, 2023
2.550
2.550
2.450
2.450
804
+0.08(+3.18%)
Jun 29, 2023
2.370
2.374
2.370
2.374
613
+0.01(+0.61%)
Jun 28, 2023
2.600
2.600
2.360
2.360
2,744
-0.05(-2.07%)
Jun 27, 2023
2.350
2.560
2.350
2.410
4,760
-0.03(-1.23%)
Jun 26, 2023
2.440
2.440
2.440
2.440
320
-0.26(-9.67%)
Jun 23, 2023
2.680
2.701
2.680
2.701
8,614
+0.10(+3.89%)
Jun 22, 2023
2.550
2.600
2.400
2.600
4,723
+0.25(+10.64%)
Jun 21, 2023
2.720
2.720
2.350
2.350
6,338
-0.35(-12.96%)
Jun 20, 2023
2.730
2.730
2.650
2.700
4,413
+0.14(+5.47%)
Jun 16, 2023
2.600
2.600
2.560
2.560
907
-0.01(-0.39%)
Jun 15, 2023
2.580
2.700
2.570
2.570
1,847
-0.35(-11.99%)
May 08, 2023
2.650
2.920
2.650
2.920
15,784
+0.04(+1.57%)
May 05, 2023
2.650
2.920
2.650
2.875
5,010
+0.31(+11.87%)
May 03, 2023
2.570
100
-0.21(-7.55%)
May 02, 2023
2.540
2.780
2.520
2.780
1,467
+0.05(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.