Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2023 0.2945 0 -0.03(-10.08%)
May 08, 2023 0.3345 0.3480 0.3102 0.3275 886,083 -0.00(-0.76%)
May 05, 2023 0.3689 0.3701 0.3117 0.3300 2,944,474 -0.04(-10.83%)
May 04, 2023 0.4100 0.4150 0.3700 0.3701 436,363 +0.00(+0.03%)
May 03, 2023 0.3800 0.3899 0.3650 0.3700 688,467 -0.00(-1.18%)
May 02, 2023 0.3800 0.3849 0.3670 0.3744 922,296 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.